Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,095.91 93,656.58 0.43 ↑ % 1,941.01 Milliarde Dollar 49.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,363.78 3,211.55 -1.15 ↓ % 405.10 Milliarde Dollar 27.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9552 -0.09 ↓ % 132.50 Milliarde Dollar 157.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.62 242.14 -0.46 ↓ % 120.40 Milliarde Dollar 5.26 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 662.43 632.45 1.29 ↑ % 95.40 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4484 1.3828 -2.09 ↓ % 82.56 Milliarde Dollar 11.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4301590000 0.4106921545 -1.08 ↓ % 63.20 Milliarde Dollar 12.09 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9545 -0.03 ↓ % 38.96 Milliarde Dollar 8.14 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0296 0.9830 -4.62 ↓ % 36.09 Milliarde Dollar 3.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2080790000 0.1986623849 -1.96 ↓ % 17.97 Milliarde Dollar 1.27 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.96 40.07 0.77 ↑ % 17.17 Milliarde Dollar 1.37 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5562 0.5310 10.32 ↑ % 16.69 Milliarde Dollar 11.09 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.161 5.882 -4.25 ↓ % 15.69 Milliarde Dollar 786.18 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000248234 -1.48 ↓ % 15.14 Milliarde Dollar 2.31 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.981 8.575 4.70 ↑ % 13.67 Milliarde Dollar 3.40 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.07 17.25 2.92 ↑ % 11.33 Milliarde Dollar 1.13 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 515.52 492.19 1.66 ↑ % 10.20 Milliarde Dollar 951.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.383 3.230 -1.99 ↓ % 9.63 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190949 -1.64 ↓ % 8.52 Milliarde Dollar 2.91 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.693 6.390 7.83 ↑ % 8.15 Milliarde Dollar 1.34 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.510 8.125 -0.91 ↓ % 7.87 Milliarde Dollar 1.16 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.55 93.14 -1.32 ↓ % 7.34 Milliarde Dollar 1.25 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.38 11.82 -2.71 ↓ % 6.61 Milliarde Dollar 722.98 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.88 10.39 1.68 ↑ % 6.53 Milliarde Dollar 634.51 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1484980000 0.1417777230 -3.62 ↓ % 5.67 Milliarde Dollar 1.13 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.82 11.28 3.55 ↑ % 5.61 Milliarde Dollar 361.94 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0001 0.9548 0.04 ↑ % 5.37 Milliarde Dollar 103.44 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1916480000 0.1829749698 -5.03 ↓ % 5.09 Milliarde Dollar 107.44 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5765 0.5504 1.47 ↑ % 4.60 Milliarde Dollar 724.97 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.98 27.66 -2.53 ↓ % 4.34 Milliarde Dollar 643.06 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.987 7.625 3.39 ↑ % 4.13 Milliarde Dollar 1.07 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1531500000 0.1462191968 0.25 ↑ % 3.86 Milliarde Dollar 209.59 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.49 495.03 -2.55 ↓ % 3.83 Milliarde Dollar 305.19 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5189 1.4502 6.79 ↑ % 3.70 Milliarde Dollar 856.61 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000458278 1.10 ↑ % 3.64 Milliarde Dollar 1.12 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0437350000 0.0417557726 4.19 ↑ % 3.54 Milliarde Dollar 229.71 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8539 0.8152 -0.50 ↓ % 3.50 Milliarde Dollar 1.04 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.742 5.483 4.90 ↑ % 3.46 Milliarde Dollar 1.37 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.762 8.365 6.72 ↑ % 3.43 Milliarde Dollar 1.20 Milliarde Dollar
40
Celestia
(Celestia)
(TIA)
 7.878 7.521 11.92 ↑ % 3.38 Milliarde Dollar 1.53 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 55.21 52.71 7.60 ↑ % 3.31 Milliarde Dollar 23.02 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.641 3.476 -1.18 ↓ % 3.29 Milliarde Dollar 122.05 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.187 3.043 -3.27 ↓ % 3.18 Milliarde Dollar 712.87 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 2.037 1.9448 -1.32 ↓ % 3.06 Milliarde Dollar 330.37 Millionen Dollar
45
Monero
(Monero)
(XMR)
 164.14 156.71 1.56 ↑ % 3.03 Milliarde Dollar 61.97 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7398 1.6611 9.21 ↑ % 2.91 Milliarde Dollar 225.64 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8498 0.8113 -2.84 ↓ % 2.86 Milliarde Dollar 113.00 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.90 26.63 0.44 ↑ % 2.76 Milliarde Dollar 300.63 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9861 0.9415 12.64 ↑ % 2.76 Milliarde Dollar 1.16 Milliarde Dollar
50
Optimism
(Optimism)
(OP)
 2.189 2.090 -1.70 ↓ % 2.75 Milliarde Dollar 642.90 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6374 0.6086 19.37 ↑ % 2.71 Milliarde Dollar 1.60 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 170.61 162.89 -2.14 ↓ % 2.56 Milliarde Dollar 420.53 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2549760000 0.2434370611 6.52 ↑ % 2.43 Milliarde Dollar 229.93 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2859570000 0.2730160160 -1.41 ↓ % 2.37 Milliarde Dollar 619.35 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002272293 -3.64 ↓ % 2.29 Milliarde Dollar 488.84 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5961 1.5239 1.49 ↑ % 2.23 Milliarde Dollar 68.54 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9530 -0.05 ↓ % 2.22 Milliarde Dollar 7.89 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.767 5.506 3.54 ↑ % 1.96 Milliarde Dollar 543.52 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9561 1.8676 4.36 ↑ % 1.96 Milliarde Dollar 115.19 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6566 0.6269 -0.87 ↓ % 1.87 Milliarde Dollar 412.73 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.943 5.674 -1.90 ↓ % 1.73 Milliarde Dollar 95.61 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.517 2.403 3.46 ↑ % 1.73 Milliarde Dollar 945.92 Millionen Dollar
63
Die Sandkiste
(The Sandbox)
(SAND)
 0.7051 0.6732 63.63 ↑ % 1.70 Milliarde Dollar 3.65 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1615980000 0.1542848825 -0.82 ↓ % 1.60 Milliarde Dollar 83.47 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4378780000 0.4180618311 5.28 ↑ % 1.59 Milliarde Dollar 320.86 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,748.53 1,669.40 4.89 ↑ % 1.55 Milliarde Dollar 166.78 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1268 1.0759 -0.77 ↓ % 1.52 Milliarde Dollar 229.50 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0612 1.0132 1.03 ↑ % 1.47 Milliarde Dollar 201.99 Millionen Dollar
69
Tezos
(Tezos)
(XTZ)
 1.4422 1.3770 27.13 ↑ % 1.46 Milliarde Dollar 727.74 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.10 21.10 1.45 ↑ % 1.45 Milliarde Dollar 298.38 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9355 0.8931 10.31 ↑ % 1.45 Milliarde Dollar 320.02 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4327 1.3678 -3.36 ↓ % 1.40 Milliarde Dollar 113.73 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0390760000 0.0373076156 12.63 ↑ % 1.40 Milliarde Dollar 957.10 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.60 11.08 -0.54 ↓ % 1.40 Milliarde Dollar 2.11 Millionen Dollar
75
Dezentral
(Decentraland)
(MANA)
 0.7042 0.6723 34.72 ↑ % 1.37 Milliarde Dollar 1.31 Milliarde Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.49 66.34 -0.67 ↓ % 1.38 Milliarde Dollar 99.04 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5746 0.5486 1.20 ↑ % 1.34 Milliarde Dollar 21.75 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009547 2.54 ↑ % 1.33 Milliarde Dollar 87.60 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4615 1.3954 6.46 ↑ % 1.31 Milliarde Dollar 317.86 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8550 0.8163 11.88 ↑ % 1.31 Milliarde Dollar 756.93 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0262140000 0.0250276854 0.36 ↑ % 1.29 Milliarde Dollar 412.52 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.6146 0.5868 6.49 ↑ % 1.29 Milliarde Dollar 366.03 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 8.124 7.757 19.10 ↑ % 1.25 Milliarde Dollar 1.01 Milliarde Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2165 1.1615 8.35 ↑ % 1.22 Milliarde Dollar 1.25 Milliarde Dollar
85
Flare
(Flare)
(FLR)
 0.0229960000 0.0219553160 0.91 ↑ % 1.21 Milliarde Dollar 27.91 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.2069350000 0.1975701566 18.87 ↑ % 1.22 Milliarde Dollar 106.65 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0242370000 0.0231401546 5.51 ↑ % 1.20 Milliarde Dollar 59.37 Millionen Dollar
88
Menge
(Quant)
(QNT)
 96.45 92.08 -2.92 ↓ % 1.16 Milliarde Dollar 57.44 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.31 14.62 5.89 ↑ % 1.08 Milliarde Dollar 147.33 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.241 5.959 2.86 ↑ % 1.06 Milliarde Dollar 31.93 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.89 36.18 6.29 ↑ % 1.05 Milliarde Dollar 108.72 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3714 1.3094 6.08 ↑ % 1.03 Milliarde Dollar 345.93 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028642 -3.01 ↓ % 1.01 Milliarde Dollar 46.38 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.35 10.84 4.53 ↑ % 1.01 Milliarde Dollar 8.52 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0869 1.0377 -4.32 ↓ % 1.00 Milliarde Dollar 103.52 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5305 1.4613 0.77 ↑ % 985.56 Millionen Dollar 113.45 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.824 3.651 -1.33 ↓ % 949.37 Millionen Dollar 26.44 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3559 1.2946 -2.84 ↓ % 944.37 Millionen Dollar 23.53 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0092400000 0.0088218438 14.69 ↑ % 946.70 Millionen Dollar 861.01 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8174 0.7805 1.44 ↑ % 930.83 Millionen Dollar 19.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer