Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,806.37 92,405.17 -1.07 ↓ % 1,915.49 Milliarde Dollar 47.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,343.17 3,191.18 -2.30 ↓ % 402.62 Milliarde Dollar 27.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9549 -0.08 ↓ % 132.49 Milliarde Dollar 155.71 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 249.93 238.56 -2.08 ↓ % 118.65 Milliarde Dollar 5.23 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 655.76 625.94 0.53 ↑ % 94.44 Milliarde Dollar 3.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4083 1.3443 -4.52 ↓ % 80.27 Milliarde Dollar 11.38 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4252300000 0.4058973433 -0.66 ↓ % 62.48 Milliarde Dollar 12.38 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9545 0.00 ↓ % 38.96 Milliarde Dollar 8.01 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0058 0.9600 -5.23 ↓ % 35.26 Milliarde Dollar 3.82 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2064650000 0.1970782752 -2.47 ↓ % 17.83 Milliarde Dollar 1.27 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.75 38.90 -2.01 ↓ % 16.68 Milliarde Dollar 1.33 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5539 0.5287 11.80 ↑ % 16.62 Milliarde Dollar 10.76 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.089 5.812 -2.99 ↓ % 15.51 Milliarde Dollar 816.73 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000238634 -2.23 ↓ % 14.83 Milliarde Dollar 2.30 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.707 8.311 1.46 ↑ % 13.25 Milliarde Dollar 3.33 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.52 16.72 0.13 ↑ % 10.98 Milliarde Dollar 1.10 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.13 484.08 0.91 ↑ % 10.04 Milliarde Dollar 962.81 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.350 3.198 -2.37 ↓ % 9.53 Milliarde Dollar 1.58 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190907 -3.03 ↓ % 8.36 Milliarde Dollar 2.90 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.624 6.323 7.49 ↑ % 8.07 Milliarde Dollar 1.32 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.474 8.088 -1.31 ↓ % 7.84 Milliarde Dollar 1.14 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.50 92.12 -2.41 ↓ % 7.26 Milliarde Dollar 1.24 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.15 11.59 -3.97 ↓ % 6.48 Milliarde Dollar 731.37 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.67 10.18 -0.55 ↓ % 6.40 Milliarde Dollar 623.76 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1448800000 0.1382931757 -5.22 ↓ % 5.53 Milliarde Dollar 1.13 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0004 0.9549 0.04 ↑ % 5.37 Milliarde Dollar 107.30 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.29 10.78 0.04 ↑ % 5.36 Milliarde Dollar 346.20 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1884780000 0.1799090362 -5.98 ↓ % 5.01 Milliarde Dollar 109.19 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5557 0.5304 -3.06 ↓ % 4.43 Milliarde Dollar 717.79 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.36 27.07 -4.72 ↓ % 4.24 Milliarde Dollar 637.42 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.817 7.462 1.24 ↑ % 4.05 Milliarde Dollar 1.07 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1511770000 0.1443038889 -1.74 ↓ % 3.81 Milliarde Dollar 210.30 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 506.44 483.41 -1.75 ↓ % 3.74 Milliarde Dollar 312.93 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4997 1.4315 5.86 ↑ % 3.65 Milliarde Dollar 854.54 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000448632 -0.97 ↓ % 3.56 Milliarde Dollar 1.11 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0433460000 0.0413753175 4.06 ↑ % 3.51 Milliarde Dollar 231.69 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8344 0.7964 -3.89 ↓ % 3.42 Milliarde Dollar 1.04 Milliarde Dollar
38
Celestia
(Celestia)
(TIA)
 7.844 7.487 8.11 ↑ % 3.36 Milliarde Dollar 1.57 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.582 5.328 0.83 ↑ % 3.36 Milliarde Dollar 1.34 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.487 8.101 3.07 ↑ % 3.32 Milliarde Dollar 1.19 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.647 3.482 -2.85 ↓ % 3.29 Milliarde Dollar 124.59 Millionen Dollar
42
OKB
(OKB)
(OKB)
 53.51 51.07 3.97 ↑ % 3.21 Milliarde Dollar 21.66 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.114 2.973 -3.78 ↓ % 3.11 Milliarde Dollar 721.77 Millionen Dollar
44
Monero
(Monero)
(XMR)
 161.92 154.56 0.54 ↑ % 2.99 Milliarde Dollar 60.69 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9802 1.8902 -3.81 ↓ % 2.97 Milliarde Dollar 325.29 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8361 0.7980 -4.59 ↓ % 2.81 Milliarde Dollar 112.95 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6713 1.5953 6.60 ↑ % 2.79 Milliarde Dollar 223.21 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.169 2.071 -2.61 ↓ % 2.72 Milliarde Dollar 649.40 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9658 0.9218 11.02 ↑ % 2.71 Milliarde Dollar 1.16 Milliarde Dollar
50
Injektiv
(Injective)
(INJ)
 27.37 26.13 -0.23 ↓ % 2.71 Milliarde Dollar 292.63 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6073 0.5797 15.72 ↑ % 2.58 Milliarde Dollar 1.54 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 167.83 160.20 -3.23 ↓ % 2.51 Milliarde Dollar 422.86 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2436470000 0.2325698328 2.70 ↑ % 2.33 Milliarde Dollar 221.29 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2784620000 0.2658020036 -3.40 ↓ % 2.31 Milliarde Dollar 610.18 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002350000 0.0002243160 -4.49 ↓ % 2.26 Milliarde Dollar 489.67 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.9523 -0.09 ↓ % 2.22 Milliarde Dollar 7.75 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5801 1.5083 0.83 ↑ % 2.21 Milliarde Dollar 66.74 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.576 5.323 0.72 ↑ % 1.89 Milliarde Dollar 537.14 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6410 0.6118 -1.89 ↓ % 1.82 Milliarde Dollar 428.23 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8140 1.7315 -3.70 ↓ % 1.81 Milliarde Dollar 108.78 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.843 5.578 -5.23 ↓ % 1.70 Milliarde Dollar 97.30 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.447 2.336 3.18 ↑ % 1.68 Milliarde Dollar 987.46 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1579740000 0.1507918701 -3.94 ↓ % 1.57 Milliarde Dollar 84.83 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4241700000 0.4048855351 3.07 ↑ % 1.54 Milliarde Dollar 321.82 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,715.44 1,637.45 2.04 ↑ % 1.52 Milliarde Dollar 169.39 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1032 1.0530 -1.57 ↓ % 1.49 Milliarde Dollar 229.81 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 22.44 21.42 3.89 ↑ % 1.47 Milliarde Dollar 286.89 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
 0.6117 0.5839 41.84 ↑ % 1.46 Milliarde Dollar 3.24 Milliarde Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0341 0.9871 -1.05 ↓ % 1.44 Milliarde Dollar 200.63 Millionen Dollar
70
Tezos
(Tezos)
(XTZ)
 1.3765 1.3140 20.79 ↑ % 1.40 Milliarde Dollar 677.58 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4193 1.3548 -3.14 ↓ % 1.39 Milliarde Dollar 113.87 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.44 10.92 -2.60 ↓ % 1.38 Milliarde Dollar 2.03 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8842 0.8440 4.50 ↑ % 1.37 Milliarde Dollar 311.31 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.96 64.87 -2.17 ↓ % 1.34 Milliarde Dollar 96.94 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0364610000 0.0348033371 7.32 ↑ % 1.31 Milliarde Dollar 926.83 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009545 1.94 ↑ % 1.30 Milliarde Dollar 87.85 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5556 0.5303 -3.06 ↓ % 1.29 Milliarde Dollar 21.55 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.4155 1.3512 2.10 ↑ % 1.27 Milliarde Dollar 308.69 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.6031 0.5756 3.40 ↑ % 1.27 Milliarde Dollar 365.92 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8272 0.7896 7.93 ↑ % 1.27 Milliarde Dollar 742.79 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0255650000 0.0244027128 -0.66 ↓ % 1.26 Milliarde Dollar 434.42 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2069 1.1520 7.85 ↑ % 1.21 Milliarde Dollar 1.24 Milliarde Dollar
83
Flare
(Flare)
(FLR)
 0.0226510000 0.0216211949 -1.39 ↓ % 1.19 Milliarde Dollar 27.80 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
 0.2022130000 0.1930195882 16.80 ↑ % 1.19 Milliarde Dollar 102.52 Millionen Dollar
85
Dezentral
(Decentraland)
(MANA)
 0.6054 0.5778 15.35 ↑ % 1.18 Milliarde Dollar 1.17 Milliarde Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.515 7.173 10.09 ↑ % 1.16 Milliarde Dollar 958.79 Millionen Dollar
87
Menge
(Quant)
(QNT)
 95.59 91.24 -3.55 ↓ % 1.15 Milliarde Dollar 56.80 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0232530000 0.0221958256 1.51 ↑ % 1.15 Milliarde Dollar 58.91 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.273 5.987 4.99 ↑ % 1.07 Milliarde Dollar 32.44 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.43 13.78 0.02 ↑ % 1.02 Milliarde Dollar 137.65 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.69 35.02 2.82 ↑ % 1.01 Milliarde Dollar 108.29 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.22 10.71 3.37 ↑ % 996.38 Millionen Dollar 8.40 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028636 -2.34 ↓ % 996.13 Millionen Dollar 46.85 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3117 1.2520 2.18 ↑ % 987.23 Millionen Dollar 342.29 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0555 1.0075 -8.14 ↓ % 973.79 Millionen Dollar 109.00 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4944 1.4265 -2.80 ↓ % 962.30 Millionen Dollar 118.06 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3446 1.2835 -3.36 ↓ % 936.48 Millionen Dollar 23.35 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.744 3.574 -2.90 ↓ % 929.66 Millionen Dollar 26.27 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0090110000 0.0086013239 11.89 ↑ % 923.29 Millionen Dollar 839.75 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7991 0.7627 -0.08 ↓ % 909.88 Millionen Dollar 18.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer