Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,365.19 69,153.01 9.33 ↑ % 1,470.82 Milliarde Dollar 69.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,598.55 2,416.42 7.77 ↑ % 312.91 Milliarde Dollar 25.14 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9297 0.04 ↑ % 120.48 Milliarde Dollar 100.21 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 183.35 170.50 15.41 ↑ % 86.34 Milliarde Dollar 5.19 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 583.69 542.78 5.24 ↑ % 84.11 Milliarde Dollar 1.74 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9297 -0.03 ↓ % 35.76 Milliarde Dollar 10.83 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.2084460000 0.1938362283 28.65 ↑ % 30.57 Milliarde Dollar 7.33 Milliarde Dollar
8
XRP
(XRP)
(XRP)
 0.5334 0.4959866301 5.66 ↑ % 30.33 Milliarde Dollar 1.39 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1619900000 0.1506362829 -0.29 ↓ % 14.00 Milliarde Dollar 427.97 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3555670000 0.3306456645 7.86 ↑ % 12.45 Milliarde Dollar 351.62 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.809 4.472 3.75 ↑ % 12.24 Milliarde Dollar 258.39 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176683 12.53 ↑ % 11.44 Milliarde Dollar 755.72 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.15 24.32 14.84 ↑ % 10.65 Milliarde Dollar 371.36 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.67 10.85 12.61 ↑ % 7.32 Milliarde Dollar 341.40 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 364.92 339.34 10.38 ↑ % 7.22 Milliarde Dollar 381.32 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.258 2.100 20.19 ↑ % 6.43 Milliarde Dollar 1.23 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.077 3.791 7.52 ↑ % 6.18 Milliarde Dollar 171.44 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.050 5.626 -0.14 ↓ % 5.60 Milliarde Dollar 13.67 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9297 -0.02 ↓ % 5.36 Milliarde Dollar 104.86 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 68.93 64.10 4.21 ↑ % 5.18 Milliarde Dollar 431.69 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.144 3.854 13.68 ↑ % 5.05 Milliarde Dollar 312.59 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 8.089 7.522 18.17 ↑ % 4.86 Milliarde Dollar 234.98 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.136 8.495 12.05 ↑ % 4.74 Milliarde Dollar 225.98 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083692 16.69 ↑ % 3.96 Milliarde Dollar 950.05 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.853 7.303 10.93 ↑ % 3.72 Milliarde Dollar 79.80 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 502.35 467.14 19.44 ↑ % 3.71 Milliarde Dollar 201.47 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3394 1.2455 18.34 ↑ % 3.25 Milliarde Dollar 206.89 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1179450000 0.1096783529 12.83 ↑ % 2.96 Milliarde Dollar 91.23 Millionen Dollar
29
Monero
(Monero)
(XMR)
 159.72 148.53 -0.08 ↓ % 2.95 Milliarde Dollar 57.19 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0961720000 0.0894314007 5.46 ↑ % 2.86 Milliarde Dollar 56.47 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.11 17.77 7.46 ↑ % 2.86 Milliarde Dollar 139.62 Millionen Dollar
32
Stapel
(Stacks)
(STX)
 1.6752 1.5578 14.30 ↑ % 2.51 Milliarde Dollar 94.68 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.850 4.510 13.11 ↑ % 2.51 Milliarde Dollar 222.40 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3176910000 0.2954243555 7.76 ↑ % 2.44 Milliarde Dollar 76.11 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 2.420 2.250 22.99 ↑ % 2.42 Milliarde Dollar 525.13 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9300 0.10 ↑ % 2.37 Milliarde Dollar 8.72 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 39.29 36.54 5.57 ↑ % 2.36 Milliarde Dollar 3.71 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 148.29 137.90 12.12 ↑ % 2.22 Milliarde Dollar 269.35 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.575 3.324 8.08 ↑ % 2.13 Milliarde Dollar 137.49 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0795550000 0.0739790696 11.83 ↑ % 2.11 Milliarde Dollar 10.96 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5190 0.4826238090 8.66 ↑ % 2.06 Milliarde Dollar 221.89 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5836 0.5427 5.47 ↑ % 1.96 Milliarde Dollar 85.23 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1466 1.0663 7.54 ↑ % 1.92 Milliarde Dollar 53.38 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 4.678 4.350 9.88 ↑ % 1.90 Milliarde Dollar 210.82 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4993 1.3942 9.60 ↑ % 1.88 Milliarde Dollar 181.73 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.93 17.60 14.29 ↑ % 1.87 Milliarde Dollar 103.84 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0490080000 0.0455730783 13.48 ↑ % 1.85 Milliarde Dollar 66.63 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6431 0.5980 16.54 ↑ % 1.80 Milliarde Dollar 212.40 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.227 4.860 20.05 ↑ % 1.77 Milliarde Dollar 325.36 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0214070000 0.0199066048 10.49 ↑ % 1.73 Milliarde Dollar 24.44 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.367 4.061 10.24 ↑ % 1.71 Milliarde Dollar 112.81 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1783 1.0957 6.33 ↑ % 1.65 Milliarde Dollar 64.53 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204580 20.15 ↑ % 1.63 Milliarde Dollar 242.11 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3762500000 0.3498790138 10.52 ↑ % 1.52 Milliarde Dollar 145.87 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4537 1.3518 16.04 ↑ % 1.42 Milliarde Dollar 182.14 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1481250000 0.1377430669 11.81 ↑ % 1.41 Milliarde Dollar 69.39 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0073 0.9367 15.94 ↑ % 1.36 Milliarde Dollar 143.43 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3660480000 0.3403920617 12.34 ↑ % 1.33 Milliarde Dollar 76.41 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001283277 15.34 ↑ % 1.33 Milliarde Dollar 175.85 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4054 1.3069 9.33 ↑ % 1.20 Milliarde Dollar 35.21 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.9465 1.8101 15.03 ↑ % 1.19 Milliarde Dollar 275.53 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1690 1.0870 12.95 ↑ % 1.17 Milliarde Dollar 26.54 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.3940470000 0.3664286398 20.13 ↑ % 1.12 Milliarde Dollar 177.62 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.286 8.635 4.47 ↑ % 1.12 Milliarde Dollar 948.53 Tausend Dollar
65
Helium
(Helium)
(HNT)
 6.349 5.904 12.34 ↑ % 1.08 Milliarde Dollar 16.66 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,183.23 1,100.30 2.77 ↑ % 1.03 Milliarde Dollar 122.06 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1203090000 0.1118766625 7.81 ↑ % 1.00 Milliarde Dollar 34.61 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.44 46.91 10.68 ↑ % 997.78 Millionen Dollar 52.25 Millionen Dollar
69
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196140000 0.0182392744 17.20 ↑ % 968.84 Millionen Dollar 75.34 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 14.66 13.63 11.70 ↑ % 962.58 Millionen Dollar 60.28 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6872 0.6390 14.06 ↑ % 955.01 Millionen Dollar 114.04 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
 3.572 3.322 8.21 ↑ % 942.52 Millionen Dollar 92.62 Millionen Dollar
73
Lido DAO
(Lido DAO)
(LDO)
 1.0469 0.9735 9.92 ↑ % 937.70 Millionen Dollar 67.12 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0917100000 0.0852821378 19.32 ↑ % 908.86 Millionen Dollar 50.12 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0168900000 0.0157061968 11.47 ↑ % 835.48 Millionen Dollar 18.74 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3174720000 0.2952207050 7.67 ↑ % 834.16 Millionen Dollar 7.78 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018598 19.37 ↑ % 829.22 Millionen Dollar 42.87 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009299 5.38 ↑ % 820.26 Millionen Dollar 20.52 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2192 1.1338 14.13 ↑ % 818.14 Millionen Dollar 34.82 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5281 0.4910608915 9.95 ↑ % 814.22 Millionen Dollar 26.28 Millionen Dollar
81
Core
(Core)
(CORE)
 0.8838 0.8219 12.83 ↑ % 812.57 Millionen Dollar 38.44 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091230000 0.0084835781 16.53 ↑ % 810.96 Millionen Dollar 181.69 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.775 8.160 4.38 ↑ % 798.62 Millionen Dollar 4.12 Millionen Dollar
84
ApeCoin
(ApeCoin)
(APE)
 1.0266 0.9547 12.24 ↑ % 772.68 Millionen Dollar 258.60 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.720 4.389 15.09 ↑ % 768.79 Millionen Dollar 144.17 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3658990000 0.3402535050 8.12 ↑ % 768.19 Millionen Dollar 49.40 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9999 0.9299 0.05 ↑ % 763.31 Millionen Dollar 6.17 Millionen Dollar
88
Menge
(Quant)
(QNT)
 60.55 56.30 6.79 ↑ % 730.95 Millionen Dollar 14.90 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.767 4.433 10.12 ↑ % 729.30 Millionen Dollar 38.70 Millionen Dollar
90
Kaia
(Kaia)
(KAIA)
 0.1230090000 0.1143874222 3.08 ↑ % 721.11 Millionen Dollar 20.66 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0203510000 0.0189246188 14.46 ↑ % 719.27 Millionen Dollar 80.19 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7177 0.6674 53.09 ↑ % 717.72 Millionen Dollar 236.31 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 33.94 31.56 10.91 ↑ % 712.76 Millionen Dollar 148.80 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.725 9.043 8.43 ↑ % 685.97 Millionen Dollar 27.87 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 24.69 22.96 10.00 ↑ % 679.77 Millionen Dollar 21.80 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4448000000 0.4136244128 7.81 ↑ % 678.57 Millionen Dollar 68.80 Millionen Dollar
97
Tether Gold
(Tether Gold)
(XAUt)
 2,740.33 2,548.26 0.29 ↑ % 675.56 Millionen Dollar 3.69 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316170 9.52 ↑ % 672.88 Millionen Dollar 17.58 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1476880000 0.1373366958 14.08 ↑ % 669.98 Millionen Dollar 73.80 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0131670000 0.0122441381 7.69 ↑ % 666.79 Millionen Dollar 4.11 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer