Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,203.39 65,765.59 5.36 ↑ % 1,408.28 Milliarde Dollar 52.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,490.18 2,300.01 4.44 ↑ % 299.86 Milliarde Dollar 19.76 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9239 0.07 ↑ % 120.53 Milliarde Dollar 77.82 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 573.13 529.36 3.91 ↑ % 82.59 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.11 159.89 10.01 ↑ % 81.52 Milliarde Dollar 3.77 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9237 0.00 ↓ % 35.64 Milliarde Dollar 8.21 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5201 0.4803605668 3.49 ↑ % 29.58 Milliarde Dollar 1.09 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1820230000 0.1681219035 12.87 ↑ % 26.70 Milliarde Dollar 4.81 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1610530000 0.1487533824 -0.85 ↓ % 13.92 Milliarde Dollar 373.64 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.716 4.356 0.87 ↑ % 12.00 Milliarde Dollar 231.25 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3407660000 0.3147417006 4.13 ↑ % 11.93 Milliarde Dollar 256.51 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000166253 7.71 ↑ % 10.84 Milliarde Dollar 550.22 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.71 22.82 9.00 ↑ % 10.06 Milliarde Dollar 278.53 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.10 10.25 8.46 ↑ % 6.96 Milliarde Dollar 264.77 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 349.42 322.73 6.48 ↑ % 6.91 Milliarde Dollar 276.97 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.940 3.639 4.76 ↑ % 5.97 Milliarde Dollar 126.67 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.084 1.9252 12.69 ↑ % 5.93 Milliarde Dollar 935.03 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.051 5.588 0.07 ↑ % 5.60 Milliarde Dollar 13.66 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0001 0.9237 0.01 ↑ % 5.37 Milliarde Dollar 92.32 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 67.06 61.94 2.19 ↑ % 5.04 Milliarde Dollar 348.50 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.922 3.622 8.12 ↑ % 4.78 Milliarde Dollar 239.65 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.692 7.105 13.23 ↑ % 4.62 Milliarde Dollar 168.54 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 8.727 8.061 7.97 ↑ % 4.53 Milliarde Dollar 184.15 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083127 12.33 ↑ % 3.78 Milliarde Dollar 751.35 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.551 6.974 7.40 ↑ % 3.58 Milliarde Dollar 63.99 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 482.33 445.50 15.19 ↑ % 3.56 Milliarde Dollar 157.22 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2946 1.1958 14.96 ↑ % 3.14 Milliarde Dollar 166.32 Millionen Dollar
28
Monero
(Monero)
(XMR)
 159.07 146.92 -0.67 ↓ % 2.93 Milliarde Dollar 56.93 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1147450000 0.1059819244 9.98 ↑ % 2.88 Milliarde Dollar 76.48 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0945240000 0.0873052021 3.94 ↑ % 2.82 Milliarde Dollar 47.35 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.56 17.14 5.59 ↑ % 2.77 Milliarde Dollar 102.39 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.609 4.257 8.72 ↑ % 2.39 Milliarde Dollar 171.08 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9242 0.19 ↑ % 2.37 Milliarde Dollar 7.11 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3081460000 0.2846128900 5.18 ↑ % 2.36 Milliarde Dollar 63.52 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5732 1.4530 7.64 ↑ % 2.36 Milliarde Dollar 64.21 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.12 35.21 2.49 ↑ % 2.29 Milliarde Dollar 2.63 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.206 2.037 13.46 ↑ % 2.20 Milliarde Dollar 381.99 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 142.17 131.31 10.99 ↑ % 2.13 Milliarde Dollar 224.22 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.472 3.207 5.96 ↑ % 2.07 Milliarde Dollar 93.62 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5055 0.4668635616 6.77 ↑ % 2.01 Milliarde Dollar 165.18 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0731000000 0.0675173530 3.41 ↑ % 1.94 Milliarde Dollar 6.21 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5690 0.5255 3.91 ↑ % 1.92 Milliarde Dollar 70.41 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1188 1.0333 5.79 ↑ % 1.87 Milliarde Dollar 46.07 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4547 1.3436 7.56 ↑ % 1.83 Milliarde Dollar 155.24 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0475780000 0.0439444681 11.40 ↑ % 1.79 Milliarde Dollar 58.69 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.06 16.68 10.13 ↑ % 1.78 Milliarde Dollar 79.65 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 4.399 4.063 3.76 ↑ % 1.78 Milliarde Dollar 132.01 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6091 0.5626 11.19 ↑ % 1.71 Milliarde Dollar 173.83 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.286 3.959 8.95 ↑ % 1.68 Milliarde Dollar 95.29 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0206380000 0.0190618759 6.72 ↑ % 1.67 Milliarde Dollar 22.04 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.909 4.535 15.23 ↑ % 1.66 Milliarde Dollar 256.66 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1609 1.0723 5.06 ↑ % 1.63 Milliarde Dollar 63.41 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000184726 10.72 ↑ % 1.49 Milliarde Dollar 171.88 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3626800000 0.3349821284 7.49 ↑ % 1.46 Milliarde Dollar 113.47 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1427670000 0.1318638842 8.76 ↑ % 1.36 Milliarde Dollar 61.53 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3751 1.2701 14.10 ↑ % 1.35 Milliarde Dollar 154.51 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9528 0.8801 10.40 ↑ % 1.29 Milliarde Dollar 104.45 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3496040000 0.3229047425 8.18 ↑ % 1.27 Milliarde Dollar 58.68 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001300000 0.0001200719 10.04 ↑ % 1.25 Milliarde Dollar 136.77 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3476 1.2447 5.75 ↑ % 1.15 Milliarde Dollar 26.97 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8573 1.7154 10.53 ↑ % 1.14 Milliarde Dollar 211.92 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1194 1.0339 9.27 ↑ % 1.12 Milliarde Dollar 21.35 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 9.169 8.469 3.87 ↑ % 1.10 Milliarde Dollar 712.25 Tausend Dollar
64
Ethena
(Ethena)
(ENA)
 0.3702630000 0.3419860147 13.83 ↑ % 1.05 Milliarde Dollar 135.10 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.124 5.656 9.75 ↑ % 1.04 Milliarde Dollar 13.26 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,153.52 1,065.43 1.21 ↑ % 1.00 Milliarde Dollar 116.75 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1163960000 0.1075068375 6.14 ↑ % 970.24 Millionen Dollar 30.06 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.24 44.56 6.57 ↑ % 954.19 Millionen Dollar 37.05 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.17 13.09 8.68 ↑ % 930.16 Millionen Dollar 46.26 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6617 0.6112 10.37 ↑ % 919.63 Millionen Dollar 90.35 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183830000 0.0169790903 11.38 ↑ % 908.01 Millionen Dollar 54.57 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.0042 0.9275 6.81 ↑ % 899.48 Millionen Dollar 56.29 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
 3.317 3.064 0.83 ↑ % 875.16 Millionen Dollar 77.86 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0843560000 0.0779137323 10.69 ↑ % 835.99 Millionen Dollar 40.81 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3083020000 0.2847569763 5.29 ↑ % 810.07 Millionen Dollar 6.80 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0163460000 0.0150976560 9.51 ↑ % 808.57 Millionen Dollar 16.34 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009236 3.33 ↑ % 802.78 Millionen Dollar 19.37 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0089240000 0.0082424741 14.28 ↑ % 793.23 Millionen Dollar 158.57 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1798 1.0897 11.49 ↑ % 791.74 Millionen Dollar 29.22 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5115 0.4724358214 7.09 ↑ % 788.66 Millionen Dollar 21.31 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018473 14.78 ↑ % 787.91 Millionen Dollar 37.03 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.655 7.994 3.57 ↑ % 787.69 Millionen Dollar 3.90 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8439 0.7795 7.94 ↑ % 775.80 Millionen Dollar 33.19 Millionen Dollar
84
USDD
(USDD)
(USDD)
 0.9997 0.9234 0.05 ↑ % 763.17 Millionen Dollar 5.69 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3568210000 0.3295705802 6.26 ↑ % 749.13 Millionen Dollar 41.88 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 0.9905 0.9148 8.30 ↑ % 745.47 Millionen Dollar 229.44 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.483 4.141 9.44 ↑ % 730.19 Millionen Dollar 107.48 Millionen Dollar
88
Menge
(Quant)
(QNT)
 58.66 54.18 4.03 ↑ % 708.20 Millionen Dollar 12.21 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1199610000 0.1107995784 1.61 ↑ % 703.24 Millionen Dollar 18.26 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.587 4.237 6.30 ↑ % 701.75 Millionen Dollar 32.30 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0196710000 0.0181687257 11.93 ↑ % 695.22 Millionen Dollar 69.64 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 32.31 29.84 6.47 ↑ % 678.48 Millionen Dollar 106.17 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,743.08 2,533.59 0.24 ↑ % 676.23 Millionen Dollar 3.44 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 24.06 22.23 8.41 ↑ % 662.41 Millionen Dollar 18.59 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.384 8.667 5.67 ↑ % 661.92 Millionen Dollar 24.89 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4333530000 0.4002578314 5.83 ↑ % 661.10 Millionen Dollar 59.92 Millionen Dollar
97
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6599 0.6095 41.34 ↑ % 659.92 Millionen Dollar 201.20 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000330000 0.0000304798 8.25 ↑ % 659.62 Millionen Dollar 13.95 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1425700000 0.1316819291 11.55 ↑ % 646.76 Millionen Dollar 57.49 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0126760000 0.0117079339 3.99 ↑ % 641.94 Millionen Dollar 3.34 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer