Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,587.90 64,015.37 0.32 % 1,376.21 Milliarde Dollar 44.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,507.43 2,306.64 0.11 % 301.92 Milliarde Dollar 17.77 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9196 0.09 % 120.53 Milliarde Dollar 68.41 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.90 529.78 -0.57 % 82.99 Milliarde Dollar 1.63 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.97 153.60 -0.11 % 78.61 Milliarde Dollar 2.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 0.01 % 34.87 Milliarde Dollar 8.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5150 0.4737455162 -0.57 % 29.29 Milliarde Dollar 1.11 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1612090000 0.1482995445 1.48 % 23.64 Milliarde Dollar 2.28 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1673540000 0.1539524590 -0.40 % 14.47 Milliarde Dollar 359.48 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3615940000 0.3326379141 6.27 % 12.65 Milliarde Dollar 366.50 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.938 4.542 1.74 % 12.56 Milliarde Dollar 159.39 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 1.36 % 10.46 Milliarde Dollar 329.87 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.86 22.87 -0.05 % 10.12 Milliarde Dollar 240.42 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.30 10.40 -1.11 % 7.08 Milliarde Dollar 283.19 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.53 323.38 0.09 % 6.95 Milliarde Dollar 248.37 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.923 3.608 -0.71 % 5.94 Milliarde Dollar 130.16 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9658 1.8084 -0.35 % 5.59 Milliarde Dollar 853.05 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.045 5.561 0.04 % 5.59 Milliarde Dollar 14.30 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9198 0.01 % 5.36 Milliarde Dollar 87.27 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.51 64.87 1.93 % 5.30 Milliarde Dollar 317.79 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.956 3.639 -1.47 % 4.82 Milliarde Dollar 229.99 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.856 8.146 -1.85 % 4.59 Milliarde Dollar 167.26 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.581 6.974 -2.51 % 4.55 Milliarde Dollar 213.69 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -1.25 % 3.75 Milliarde Dollar 532.80 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.884 7.252 0.13 % 3.73 Milliarde Dollar 56.77 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
461.18 424.25 -3.72 % 3.40 Milliarde Dollar 130.64 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2263 1.1281 -5.08 % 2.98 Milliarde Dollar 127.94 Millionen Dollar
28
Monero
(Monero)
(XMR)
159.37 146.61 4.76 % 2.94 Milliarde Dollar 60.77 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1163130000 0.1069987713 1.11 % 2.91 Milliarde Dollar 100.06 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0930940000 0.0856391256 1.20 % 2.77 Milliarde Dollar 47.49 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.48 17.00 -0.40 % 2.76 Milliarde Dollar 109.02 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9189 0.05 % 2.48 Milliarde Dollar 5.35 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3194140000 0.2938356463 0.08 % 2.44 Milliarde Dollar 58.87 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.697 4.320 -1.67 % 2.43 Milliarde Dollar 159.54 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6033 1.4749 -1.34 % 2.40 Milliarde Dollar 68.83 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.21 35.15 0.21 % 2.29 Milliarde Dollar 2.50 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.229 2.050 -4.76 % 2.23 Milliarde Dollar 346.62 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.34 130.94 -1.03 % 2.13 Milliarde Dollar 120.78 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.475 3.197 -1.87 % 2.07 Milliarde Dollar 85.25 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5211 0.4793607140 -1.71 % 2.07 Milliarde Dollar 164.59 Millionen Dollar
41
THORChain
(THORChain)
(RUNE)
5.784 5.321 3.06 % 1.95 Milliarde Dollar 191.27 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0734650000 0.0675819963 0.81 % 1.95 Milliarde Dollar 5.40 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5774 0.5311 -1.43 % 1.94 Milliarde Dollar 72.29 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5052 1.3847 -6.34 % 1.89 Milliarde Dollar 160.70 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.627 4.256 -4.50 % 1.85 Milliarde Dollar 169.94 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.62 17.13 -2.02 % 1.84 Milliarde Dollar 79.97 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0950 1.0074 -6.53 % 1.83 Milliarde Dollar 80.54 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6406 0.5893 -3.37 % 1.80 Milliarde Dollar 118.07 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0459220000 0.0422446122 -0.19 % 1.73 Milliarde Dollar 40.48 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207310000 0.0190708823 -1.30 % 1.68 Milliarde Dollar 22.15 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.191 3.855 -0.48 % 1.64 Milliarde Dollar 79.18 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1374 1.0463 1.48 % 1.59 Milliarde Dollar 65.70 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4900 1.3707 -3.37 % 1.46 Milliarde Dollar 159.55 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -4.03 % 1.43 Milliarde Dollar 100.01 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3783470000 0.3480493506 -3.19 % 1.42 Milliarde Dollar 133.69 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1455700000 0.1339129000 -0.52 % 1.39 Milliarde Dollar 52.86 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3711650000 0.3414424780 0.33 % 1.35 Milliarde Dollar 88.87 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9618 0.8848 -0.13 % 1.30 Milliarde Dollar 106.41 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001350000 0.0001241893 -3.04 % 1.29 Milliarde Dollar 126.74 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4296 1.3151 2.66 % 1.22 Milliarde Dollar 51.12 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8811 1.7304 -1.83 % 1.12 Milliarde Dollar 169.19 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1194 1.0297 -0.12 % 1.12 Milliarde Dollar 18.01 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.993 8.273 2.37 % 1.08 Milliarde Dollar 680.59 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,236.53 1,137.51 -3.22 % 1.08 Milliarde Dollar 136.66 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.314 5.808 0.85 % 1.08 Milliarde Dollar 9.61 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3730150000 0.3431443318 1.98 % 1.06 Milliarde Dollar 169.53 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.92 45.92 -1.09 % 987.34 Millionen Dollar 45.47 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.83 13.64 -3.51 % 973.33 Millionen Dollar 43.07 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1161280000 0.1068285859 1.80 % 968.01 Millionen Dollar 25.48 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.582 3.295 14.51 % 945.07 Millionen Dollar 147.07 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6641 0.6109 -3.76 % 922.90 Millionen Dollar 82.02 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
1.0254 0.9433 -1.03 % 918.47 Millionen Dollar 61.09 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0877770000 0.0807479056 -1.09 % 869.89 Millionen Dollar 53.42 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0175830000 0.0161749709 -0.05 % 868.52 Millionen Dollar 29.87 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3193690000 0.2937942498 0.15 % 843.01 Millionen Dollar 11.24 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0166440000 0.0153111651 -1.68 % 823.31 Millionen Dollar 12.79 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.56 % 820.16 Millionen Dollar 15.40 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091470000 0.0084145174 4.15 % 813.10 Millionen Dollar 151.39 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5112 0.4702902929 0.32 % 788.24 Millionen Dollar 24.73 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1606 1.0676 1.78 % 787.08 Millionen Dollar 19.28 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.557 7.872 0.45 % 778.76 Millionen Dollar 3.46 Millionen Dollar
82
Kaia
(Kaia)
(KAIA)
0.1326580000 0.1220348800 -2.44 % 777.25 Millionen Dollar 51.96 Millionen Dollar
83
Core
(Core)
(CORE)
0.8440 0.7764 -3.02 % 775.47 Millionen Dollar 34.17 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3679650000 0.3384987308 -0.19 % 772.53 Millionen Dollar 39.53 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.775 4.392 -0.32 % 769.19 Millionen Dollar 87.06 Millionen Dollar
86
USDD
(USDD)
(USDD)
1.0009 0.9207 0.20 % 755.36 Millionen Dollar 2.02 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0031 0.9227 1.21 % 754.96 Millionen Dollar 119.56 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -2.11 % 745.23 Millionen Dollar 24.59 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.671 4.297 -1.22 % 713.92 Millionen Dollar 36.62 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.53 53.84 -0.07 % 706.56 Millionen Dollar 13.13 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.42 30.75 0.41 % 701.86 Millionen Dollar 92.37 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0193140000 0.0177673542 -1.40 % 681.77 Millionen Dollar 59.34 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,744.99 2,525.17 -0.29 % 676.71 Millionen Dollar 6.96 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065760000 0.0060494005 1.43 % 673.76 Millionen Dollar 73.12 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131980000 0.0121411174 -0.62 % 668.90 Millionen Dollar 4.05 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -0.81 % 665.65 Millionen Dollar 7.40 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.413 8.660 -0.46 % 664.02 Millionen Dollar 24.01 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4353760000 0.4005115253 -1.14 % 663.83 Millionen Dollar 56.87 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9978 0.9179 2.22 % 644.70 Millionen Dollar 4.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.39 21.52 0.11 % 643.57 Millionen Dollar 16.33 Millionen Dollar