Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,522.98 94,569.94 -0.04 ↓ % 1,949.43 Milliarde Dollar 43.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,435.70 3,297.85 3.28 ↑ % 413.76 Milliarde Dollar 37.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.01 ↑ % 132.61 Milliarde Dollar 169.44 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.29 248.89 2.01 ↑ % 123.07 Milliarde Dollar 6.12 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 660.59 634.09 3.24 ↑ % 95.13 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4934 1.4335 -2.88 ↓ % 85.12 Milliarde Dollar 12.30 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4484330000 0.4304405227 4.98 ↑ % 65.88 Milliarde Dollar 20.70 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 -0.01 ↓ % 39.00 Milliarde Dollar 9.30 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0864 1.0428 1.53 ↑ % 38.08 Milliarde Dollar 5.08 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2155730000 0.2069235645 4.60 ↑ % 18.61 Milliarde Dollar 1.50 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.59 40.88 -0.95 ↓ % 17.43 Milliarde Dollar 1.65 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5740 0.5510 35.76 ↑ % 17.23 Milliarde Dollar 9.22 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.387 6.130 16.29 ↑ % 16.27 Milliarde Dollar 1.24 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 1.49 ↑ % 16.18 Milliarde Dollar 3.57 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.446 9.067 35.87 ↑ % 14.38 Milliarde Dollar 4.39 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.05 17.33 9.17 ↑ % 11.32 Milliarde Dollar 1.49 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 524.45 503.41 -3.04 ↓ % 10.38 Milliarde Dollar 1.23 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.543 3.401 1.83 ↑ % 10.08 Milliarde Dollar 1.60 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 4.05 ↑ % 8.83 Milliarde Dollar 4.84 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.681 8.333 1.78 ↑ % 8.03 Milliarde Dollar 484.65 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.411 6.153 5.57 ↑ % 7.81 Milliarde Dollar 1.08 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.44 98.33 3.74 ↑ % 7.71 Milliarde Dollar 2.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.22 12.69 6.17 ↑ % 7.05 Milliarde Dollar 761.30 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.95 10.51 8.09 ↑ % 6.57 Milliarde Dollar 765.61 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1565140000 0.1502341888 6.19 ↑ % 5.98 Milliarde Dollar 1.72 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.89 11.41 8.36 ↑ % 5.64 Milliarde Dollar 412.50 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2036540000 0.1954827906 7.91 ↑ % 5.41 Milliarde Dollar 135.53 Millionen Dollar
28
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.01 ↑ % 5.37 Milliarde Dollar 150.44 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5934 0.5696 15.27 ↑ % 4.73 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.28 29.07 4.34 ↑ % 4.53 Milliarde Dollar 761.86 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.984 7.664 5.95 ↑ % 4.13 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 535.54 514.05 4.29 ↑ % 3.95 Milliarde Dollar 329.38 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1561610000 0.1498953522 1.35 ↑ % 3.94 Milliarde Dollar 228.26 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 2.98 ↑ % 3.70 Milliarde Dollar 1.20 Milliarde Dollar
35
Kosmos
(Cosmos)
(ATOM)
 9.331 8.957 21.83 ↑ % 3.65 Milliarde Dollar 1.13 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8844 0.8489 9.85 ↑ % 3.62 Milliarde Dollar 1.22 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0441920000 0.0424188844 15.36 ↑ % 3.58 Milliarde Dollar 602.02 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4670 1.4082 14.05 ↑ % 3.57 Milliarde Dollar 729.14 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.869 5.634 20.76 ↑ % 3.53 Milliarde Dollar 1.12 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.368 3.232 6.39 ↑ % 3.36 Milliarde Dollar 1.05 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.717 3.568 -4.67 ↓ % 3.35 Milliarde Dollar 144.15 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.128 2.042 5.70 ↑ % 3.20 Milliarde Dollar 339.63 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.373 7.077 25.89 ↑ % 3.15 Milliarde Dollar 1.18 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 51.51 49.45 2.76 ↑ % 3.09 Milliarde Dollar 16.67 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.23 158.60 1.13 ↑ % 3.05 Milliarde Dollar 73.96 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8887 0.8530 5.80 ↑ % 2.99 Milliarde Dollar 119.54 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.284 2.192 5.13 ↑ % 2.87 Milliarde Dollar 804.27 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.56 27.42 4.14 ↑ % 2.82 Milliarde Dollar 386.49 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6709 1.6038 14.64 ↑ % 2.79 Milliarde Dollar 180.05 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 179.33 172.14 4.61 ↑ % 2.69 Milliarde Dollar 434.28 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9319 0.8945 19.40 ↑ % 2.61 Milliarde Dollar 989.18 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3047700000 0.2925417133 11.99 ↑ % 2.52 Milliarde Dollar 867.72 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5717 0.5488 13.48 ↑ % 2.43 Milliarde Dollar 637.39 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 2.36 ↑ % 2.41 Milliarde Dollar 727.76 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2526310000 0.2424946864 7.62 ↑ % 2.41 Milliarde Dollar 213.66 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5869 1.5233 6.78 ↑ % 2.22 Milliarde Dollar 57.90 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9586 0.03 ↑ % 2.22 Milliarde Dollar 7.27 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.812 5.579 3.96 ↑ % 1.97 Milliarde Dollar 565.80 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9353 1.8576 9.09 ↑ % 1.94 Milliarde Dollar 111.49 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6641 0.6375 11.95 ↑ % 1.89 Milliarde Dollar 556.18 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.199 5.950 4.79 ↑ % 1.80 Milliarde Dollar 115.15 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.527 2.426 10.71 ↑ % 1.73 Milliarde Dollar 826.26 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1702820000 0.1634497753 8.38 ↑ % 1.69 Milliarde Dollar 121.57 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4414010000 0.4236906677 8.33 ↑ % 1.60 Milliarde Dollar 282.37 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1665 1.1197 3.95 ↑ % 1.57 Milliarde Dollar 251.15 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,731.61 1,662.14 4.88 ↑ % 1.53 Milliarde Dollar 201.80 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5474 1.4853 9.07 ↑ % 1.52 Milliarde Dollar 155.79 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.68 21.77 12.09 ↑ % 1.49 Milliarde Dollar 394.92 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0641 1.0214 5.25 ↑ % 1.48 Milliarde Dollar 257.30 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.63 68.75 -0.74 ↓ % 1.42 Milliarde Dollar 125.87 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.77 11.30 5.69 ↑ % 1.42 Milliarde Dollar 3.03 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.9062 0.8699 17.45 ↑ % 1.40 Milliarde Dollar 196.39 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 18.91 ↑ % 1.40 Milliarde Dollar 134.79 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5924 0.5686 15.47 ↑ % 1.38 Milliarde Dollar 47.95 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0370790000 0.0355912793 24.19 ↑ % 1.33 Milliarde Dollar 547.80 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0265600000 0.0254943331 26.83 ↑ % 1.31 Milliarde Dollar 651.14 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.2845 1.2330 13.66 ↑ % 1.30 Milliarde Dollar 190.62 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.6066 0.5823 14.42 ↑ % 1.27 Milliarde Dollar 338.09 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4084 1.3519 12.21 ↑ % 1.26 Milliarde Dollar 343.61 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8108 0.7782 5.19 ↑ % 1.24 Milliarde Dollar 416.18 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0235120000 0.0225686280 3.37 ↑ % 1.24 Milliarde Dollar 30.23 Millionen Dollar
82
Menge
(Quant)
(QNT)
 101.41 97.34 8.81 ↑ % 1.22 Milliarde Dollar 79.73 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0239830000 0.0230207301 10.95 ↑ % 1.19 Milliarde Dollar 55.99 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1768 1.1296 6.32 ↑ % 1.18 Milliarde Dollar 1.35 Milliarde Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.4885710000 0.4689680658 29.55 ↑ % 1.17 Milliarde Dollar 532.77 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.338 7.044 14.46 ↑ % 1.13 Milliarde Dollar 231.89 Millionen Dollar
87
Dezentral
(Decentraland)
(MANA)
 0.5571 0.5348 20.95 ↑ % 1.08 Milliarde Dollar 386.30 Millionen Dollar
88
Core
(Core)
(CORE)
 1.1673 1.1205 19.01 ↑ % 1.08 Milliarde Dollar 140.83 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1827290000 0.1753973643 9.40 ↑ % 1.07 Milliarde Dollar 49.06 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.237 5.987 9.28 ↑ % 1.06 Milliarde Dollar 35.27 Millionen Dollar
91
Neo
(Neo)
(NEO)
 15.00 14.40 5.44 ↑ % 1.06 Milliarde Dollar 107.14 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 37.93 36.41 13.28 ↑ % 1.05 Milliarde Dollar 117.24 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 7.44 ↑ % 1.04 Milliarde Dollar 57.38 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5737 1.5106 18.66 ↑ % 1.01 Milliarde Dollar 154.11 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3417 1.2879 10.70 ↑ % 1.01 Milliarde Dollar 306.90 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.947 3.788 6.37 ↑ % 979.93 Millionen Dollar 29.24 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4030 1.3467 4.38 ↑ % 977.13 Millionen Dollar 47.65 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.99 10.54 3.38 ↑ % 975.18 Millionen Dollar 8.64 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8247 0.7916 2.09 ↑ % 938.91 Millionen Dollar 32.92 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 2.71 ↑ % 935.73 Millionen Dollar 95.04 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer