Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,032.62 84,477.53 0.26 ↑ % 1,761.30 Milliarde Dollar 80.66 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,019.10 2,864.64 -3.92 ↓ % 363.56 Milliarde Dollar 31.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9488 -0.02 ↓ % 127.28 Milliarde Dollar 165.42 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 209.07 198.37 -2.82 ↓ % 98.70 Milliarde Dollar 6.06 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 610.92 579.67 -3.60 ↓ % 88.03 Milliarde Dollar 2.56 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3590270000 0.3406584606 -9.14 ↓ % 52.71 Milliarde Dollar 12.67 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8753 0.8305 19.92 ↑ % 49.83 Milliarde Dollar 13.82 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9488 0.02 ↑ % 36.73 Milliarde Dollar 12.59 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6604 0.6266 19.05 ↑ % 23.13 Milliarde Dollar 3.45 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1851050000 0.1756346580 3.51 ↑ % 15.99 Milliarde Dollar 1.04 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227721 -6.27 ↓ % 13.86 Milliarde Dollar 1.42 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.335 5.062 0.93 ↑ % 13.58 Milliarde Dollar 414.03 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.61 29.99 -2.55 ↓ % 12.87 Milliarde Dollar 644.73 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.327 3.157 -0.11 ↓ % 9.47 Milliarde Dollar 1.88 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199256 -6.33 ↓ % 8.81 Milliarde Dollar 9.17 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 422.69 401.07 -0.81 ↓ % 8.36 Milliarde Dollar 517.02 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.29 12.61 0.54 ↑ % 8.33 Milliarde Dollar 630.80 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.954 4.701 1.32 ↑ % 7.52 Milliarde Dollar 415.92 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.618 7.228 2.45 ↑ % 7.05 Milliarde Dollar 399.31 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.342 5.069 -1.14 ↓ % 6.51 Milliarde Dollar 938.19 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 82.96 78.72 3.68 ↑ % 6.24 Milliarde Dollar 1.52 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.61 11.01 0.97 ↑ % 6.18 Milliarde Dollar 504.12 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9486 0.01 ↑ % 5.36 Milliarde Dollar 149.05 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.074 7.661 -3.49 ↓ % 4.85 Milliarde Dollar 443.51 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1610290000 0.1527904343 1.48 ↑ % 4.28 Milliarde Dollar 206.68 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1360220000 0.1290628424 7.79 ↑ % 4.07 Milliarde Dollar 637.13 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.111 7.696 -1.10 ↓ % 3.85 Milliarde Dollar 184.04 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 498.61 473.10 -3.08 ↓ % 3.68 Milliarde Dollar 245.46 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.574 3.391 -9.89 ↓ % 3.57 Milliarde Dollar 1.50 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.559 6.224 -6.38 ↓ % 3.40 Milliarde Dollar 721.97 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.58 21.43 3.30 ↑ % 3.38 Milliarde Dollar 409.58 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1293790000 0.1227597116 -0.58 ↓ % 3.25 Milliarde Dollar 312.17 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2183 1.1560 -5.64 ↓ % 2.97 Milliarde Dollar 321.59 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000360558 1.32 ↑ % 2.84 Milliarde Dollar 1.13 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3585340000 0.3401906835 -1.37 ↓ % 2.79 Milliarde Dollar 266.96 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8060 1.7136 -3.27 ↓ % 2.71 Milliarde Dollar 188.52 Millionen Dollar
37
Monero
(Monero)
(XMR)
 146.02 138.55 0.23 ↑ % 2.69 Milliarde Dollar 61.21 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.29 41.08 -0.96 ↓ % 2.60 Milliarde Dollar 5.34 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9499 0.00 ↑ % 2.54 Milliarde Dollar 8.98 Milliarde Dollar
40
Hedera
(Hedera)
(HBAR)
 0.0672610000 0.0638197927 9.95 ↑ % 2.53 Milliarde Dollar 611.53 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.020 3.814 2.21 ↑ % 2.41 Milliarde Dollar 295.65 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 157.21 149.16 -4.96 ↓ % 2.35 Milliarde Dollar 456.54 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6920 0.6566 -4.45 ↓ % 2.33 Milliarde Dollar 99.02 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5793 0.5497 -2.36 ↓ % 2.30 Milliarde Dollar 411.67 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.15 21.96 -5.12 ↓ % 2.29 Milliarde Dollar 179.85 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002180000 0.0002068467 -1.60 ↓ % 2.09 Milliarde Dollar 939.81 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2023 1.1408 1.55 ↑ % 2.01 Milliarde Dollar 90.20 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 5.102 4.841 2.71 ↑ % 1.99 Milliarde Dollar 232.52 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0246200000 0.0233603916 -0.96 ↓ % 1.99 Milliarde Dollar 48.47 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 4.765 4.521 -1.23 ↓ % 1.99 Milliarde Dollar 236.84 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6900 0.6547 -0.87 ↓ % 1.93 Milliarde Dollar 340.93 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.3533 1.2841 -2.54 ↓ % 1.89 Milliarde Dollar 77.99 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.5075 1.4304 -4.46 ↓ % 1.89 Milliarde Dollar 366.56 Millionen Dollar
54
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8600 1.7648 -10.59 ↓ % 1.86 Milliarde Dollar 3.33 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.4387340000 0.4162874911 -3.64 ↓ % 1.86 Milliarde Dollar 335.44 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.392 5.116 -3.73 ↓ % 1.83 Milliarde Dollar 326.91 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1656020000 0.1571294705 13.06 ↑ % 1.64 Milliarde Dollar 241.30 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1720050000 0.1632048802 -1.59 ↓ % 1.64 Milliarde Dollar 80.05 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6196 1.5368 -8.50 ↓ % 1.59 Milliarde Dollar 164.65 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5363 0.5089 -1.88 ↓ % 1.52 Milliarde Dollar 355.06 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1801530000 0.1709360122 24.16 ↑ % 1.49 Milliarde Dollar 371.71 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4064190000 0.3856257911 2.87 ↑ % 1.47 Milliarde Dollar 192.30 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0778 1.0227 -2.66 ↓ % 1.46 Milliarde Dollar 162.71 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.172 2.061 -4.56 ↓ % 1.41 Milliarde Dollar 517.79 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.6423 1.5583 0.83 ↑ % 1.40 Milliarde Dollar 210.19 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.617 4.381 -1.53 ↓ % 1.34 Milliarde Dollar 94.68 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2944 1.2282 -2.90 ↓ % 1.29 Milliarde Dollar 31.71 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.57 10.03 -1.07 ↓ % 1.27 Milliarde Dollar 1.60 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.21 60.92 1.01 ↑ % 1.27 Milliarde Dollar 92.41 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,440.91 1,367.19 -0.21 ↓ % 1.27 Milliarde Dollar 118.06 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8393 0.7964 -3.70 ↓ % 1.17 Milliarde Dollar 204.99 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.44 15.60 -2.08 ↓ % 1.08 Milliarde Dollar 132.20 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0491 0.9954 16.54 ↑ % 1.05 Milliarde Dollar 553.59 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009488 -2.45 ↓ % 1.03 Milliarde Dollar 52.03 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201120000 0.0190830299 -5.61 ↓ % 993.43 Millionen Dollar 132.74 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1065 1.0499 -1.69 ↓ % 991.09 Millionen Dollar 168.23 Millionen Dollar
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4212 1.3485 12.52 ↑ % 981.54 Millionen Dollar 78.87 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0197210000 0.0187120342 -5.99 ↓ % 975.54 Millionen Dollar 31.80 Millionen Dollar
79
Helium
(Helium)
(HNT)
 5.688 5.397 -4.17 ↓ % 969.61 Millionen Dollar 12.21 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018977 3.88 ↑ % 938.95 Millionen Dollar 79.31 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6082 0.5771 5.19 ↑ % 939.57 Millionen Dollar 66.20 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0103980000 0.0098660175 -2.90 ↓ % 924.28 Millionen Dollar 261.41 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.4325980000 0.4104654211 -3.56 ↓ % 908.22 Millionen Dollar 129.41 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0248920000 0.0236184755 -3.82 ↓ % 890.03 Millionen Dollar 187.14 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.5707 0.5415 6.22 ↑ % 871.81 Millionen Dollar 273.02 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020470000 0.0019422714 -9.25 ↓ % 860.98 Millionen Dollar 909.41 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.444 8.961 -1.17 ↓ % 859.56 Millionen Dollar 4.79 Millionen Dollar
88
Flare
(Flare)
(FLR)
 0.0162630000 0.0154309524 14.15 ↑ % 854.09 Millionen Dollar 21.01 Millionen Dollar
89
Vieleck
(Polygon)
(MATIC)
 0.3593200000 0.3409364702 -1.01 ↓ % 847.84 Millionen Dollar 11.81 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000430000 0.0000408000 -0.20 ↓ % 845.79 Millionen Dollar 62.91 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7349 0.6973 3.64 ↑ % 835.23 Millionen Dollar 38.39 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9022 0.8560 -2.05 ↓ % 830.92 Millionen Dollar 65.54 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.029 4.772 -2.85 ↓ % 823.17 Millionen Dollar 89.24 Millionen Dollar
94
Neo
(Neo)
(NEO)
 11.22 10.64 1.47 ↑ % 791.14 Millionen Dollar 40.90 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 36.87 34.98 -9.35 ↓ % 774.29 Millionen Dollar 308.02 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.0254 0.9729 -6.81 ↓ % 771.73 Millionen Dollar 188.10 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 27.93 26.50 -1.65 ↓ % 769.90 Millionen Dollar 33.78 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.020 4.763 -2.10 ↓ % 770.03 Millionen Dollar 96.12 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.1881 1.1273 -0.45 ↓ % 767.68 Millionen Dollar 10.01 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.064 2.908 -1.47 ↓ % 760.85 Millionen Dollar 15.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer