Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
89,300.88 84,650.80 -2.15 % 1,766.60 Milliarde Dollar 84.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,065.78 2,906.14 -3.76 % 369.18 Milliarde Dollar 33.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9480 -0.01 % 127.29 Milliarde Dollar 173.85 Milliarde Dollar
4
Solana
(Solana)
(SOL)
212.78 201.70 -1.65 % 100.45 Milliarde Dollar 6.55 Milliarde Dollar
5
BNB
(BNB)
(BNB)
613.05 581.13 -3.37 % 88.34 Milliarde Dollar 2.66 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
0.3652110000 0.3461937328 -11.05 % 53.61 Milliarde Dollar 13.98 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.8696 0.8243 19.28 % 49.51 Milliarde Dollar 13.16 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9478 0.02 % 36.74 Milliarde Dollar 13.50 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.6587 0.6244 16.14 % 23.07 Milliarde Dollar 3.13 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1876900000 0.1779166063 2.07 % 16.21 Milliarde Dollar 1.06 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000240000 0.0000227503 -7.96 % 14.06 Milliarde Dollar 1.58 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
5.350 5.072 0.25 % 13.62 Milliarde Dollar 408.92 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
32.26 30.58 -1.39 % 13.14 Milliarde Dollar 704.49 Millionen Dollar
14
Sui
(Sui)
(SUI)
3.390 3.213 2.03 % 9.65 Milliarde Dollar 1.95 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000199065 -5.73 % 8.82 Milliarde Dollar 10.00 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
430.25 407.85 -0.43 % 8.51 Milliarde Dollar 538.39 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
13.51 12.80 0.79 % 8.47 Milliarde Dollar 652.95 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
4.995 4.735 0.11 % 7.58 Milliarde Dollar 449.30 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
7.550 7.157 0.83 % 6.98 Milliarde Dollar 380.59 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.460 5.176 2.25 % 6.65 Milliarde Dollar 987.85 Millionen Dollar
21
Aptos
(Aptos)
(APT)
12.01 11.38 2.33 % 6.39 Milliarde Dollar 539.80 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
84.50 80.10 4.59 % 6.35 Milliarde Dollar 1.52 Milliarde Dollar
23
Dai
(Dai)
(DAI)
0.9998 0.9478 0.00 % 5.36 Milliarde Dollar 159.09 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
8.182 7.756 -3.51 % 4.91 Milliarde Dollar 467.49 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
0.1637860000 0.1552573354 3.56 % 4.35 Milliarde Dollar 209.82 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
0.1379240000 0.1307420215 9.93 % 4.12 Milliarde Dollar 603.82 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
8.143 7.719 -2.90 % 3.86 Milliarde Dollar 181.30 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
507.70 481.27 -1.53 % 3.75 Milliarde Dollar 267.97 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
3.602 3.414 -12.14 % 3.60 Milliarde Dollar 1.66 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
6.645 6.299 -4.73 % 3.44 Milliarde Dollar 810.23 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
22.67 21.49 1.51 % 3.39 Milliarde Dollar 419.26 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1315660000 0.1247150952 3.48 % 3.31 Milliarde Dollar 321.22 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2383 1.1738 -3.36 % 3.02 Milliarde Dollar 344.02 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3688790000 0.3496707327 -0.92 % 2.87 Milliarde Dollar 282.65 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
0.0000370000 0.0000350733 -4.93 % 2.80 Milliarde Dollar 1.21 Milliarde Dollar
36
Stapel
(Stacks)
(STX)
1.8286 1.7334 -4.93 % 2.74 Milliarde Dollar 200.61 Millionen Dollar
37
Monero
(Monero)
(XMR)
146.98 139.33 -0.03 % 2.71 Milliarde Dollar 63.23 Millionen Dollar
38
OKB
(OKB)
(OKB)
43.63 41.36 -1.03 % 2.62 Milliarde Dollar 6.20 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
0.0694310000 0.0658155890 12.68 % 2.62 Milliarde Dollar 602.43 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
1.0017 0.9496 0.05 % 2.44 Milliarde Dollar 9.44 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
4.057 3.846 0.96 % 2.43 Milliarde Dollar 304.05 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.6995 0.6631 -5.31 % 2.36 Milliarde Dollar 102.54 Millionen Dollar
43
Aave
(Aave)
(AAVE)
156.45 148.30 -7.67 % 2.34 Milliarde Dollar 455.03 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
23.59 22.37 -4.90 % 2.33 Milliarde Dollar 197.66 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
0.5865 0.5559 -3.38 % 2.33 Milliarde Dollar 449.57 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
0.0002210000 0.0002094921 -4.82 % 2.12 Milliarde Dollar 990.18 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.2119 1.1488 0.60 % 2.02 Milliarde Dollar 93.31 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.7179 0.6805 1.84 % 2.01 Milliarde Dollar 360.42 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
5.138 4.870 1.18 % 2.01 Milliarde Dollar 230.05 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
4.800 4.550 -2.92 % 2.01 Milliarde Dollar 255.99 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0246920000 0.0234062382 -3.26 % 2.00 Milliarde Dollar 52.06 Millionen Dollar
52
Optimism
(Optimism)
(OP)
1.5348 1.4549 -5.14 % 1.93 Milliarde Dollar 404.15 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.4520400000 0.4285013731 -3.66 % 1.92 Milliarde Dollar 362.63 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.3655 1.2944 -5.14 % 1.91 Milliarde Dollar 82.20 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
5.525 5.237 -1.79 % 1.87 Milliarde Dollar 358.09 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.7787 1.6861 -8.51 % 1.78 Milliarde Dollar 3.09 Milliarde Dollar
57
Der Graph
(The Graph)
(GRT)
0.1749970000 0.1658845562 -2.24 % 1.67 Milliarde Dollar 84.53 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
0.1632950000 0.1547919028 9.35 % 1.62 Milliarde Dollar 238.42 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6380 1.5527 -10.27 % 1.61 Milliarde Dollar 191.35 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.5541 0.5252 0.33 % 1.57 Milliarde Dollar 361.80 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
0.4112630000 0.3898477131 2.45 % 1.49 Milliarde Dollar 197.76 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
1.0940 1.0370 -3.47 % 1.48 Milliarde Dollar 176.11 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.243 2.127 -4.34 % 1.45 Milliarde Dollar 569.65 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
1.6575 1.5712 0.98 % 1.42 Milliarde Dollar 223.58 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
4.731 4.484 -1.56 % 1.38 Milliarde Dollar 102.58 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
0.1644320000 0.1558696969 11.22 % 1.36 Milliarde Dollar 247.99 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
1.3130 1.2446 -4.11 % 1.31 Milliarde Dollar 34.09 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
65.09 61.70 0.39 % 1.29 Milliarde Dollar 100.29 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
1,448.56 1,373.13 -1.96 % 1.28 Milliarde Dollar 135.24 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
10.58 10.02 -3.38 % 1.27 Milliarde Dollar 1.76 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.8532 0.8088 -3.99 % 1.19 Milliarde Dollar 223.88 Millionen Dollar
72
Arweben
(Arweave)
(AR)
16.78 15.91 -1.94 % 1.10 Milliarde Dollar 137.56 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
1.0917 1.0349 15.73 % 1.09 Milliarde Dollar 542.97 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009479 -3.23 % 1.04 Milliarde Dollar 55.34 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
1.1309 1.0720 -2.17 % 1.01 Milliarde Dollar 179.35 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
0.0204120000 0.0193491063 -6.10 % 1.01 Milliarde Dollar 150.80 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0201030000 0.0190561966 -5.70 % 994.43 Millionen Dollar 34.35 Millionen Dollar
78
Helium
(Helium)
(HNT)
5.715 5.417 -2.89 % 974.20 Millionen Dollar 13.05 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0108410000 0.0102764874 -2.95 % 963.67 Millionen Dollar 278.84 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3848 1.3127 6.90 % 956.41 Millionen Dollar 68.64 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018959 2.49 % 944.88 Millionen Dollar 82.10 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.4412200000 0.4182447922 -4.36 % 926.32 Millionen Dollar 143.67 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
0.5922 0.5614 0.51 % 914.88 Millionen Dollar 60.80 Millionen Dollar
84
Gala
(Gala)
(GALA)
0.0255710000 0.0242394669 -4.17 % 914.29 Millionen Dollar 208.24 Millionen Dollar
85
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0021370000 0.0020257221 -11.20 % 899.13 Millionen Dollar 979.36 Millionen Dollar
86
EOS
(EOS)
(EOS)
0.5814 0.5512 6.50 % 888.18 Millionen Dollar 269.99 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
0.3697720000 0.3505172324 -0.88 % 872.87 Millionen Dollar 12.27 Millionen Dollar
88
GateToken
(GateToken)
(GT)
9.571 9.072 -0.78 % 871.06 Millionen Dollar 4.87 Millionen Dollar
89
eCash
(eCash)
(XEC)
0.0000430000 0.0000407609 -1.04 % 853.68 Millionen Dollar 65.36 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
5.134 4.866 -1.61 % 840.28 Millionen Dollar 99.30 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7329 0.6948 2.39 % 832.96 Millionen Dollar 38.67 Millionen Dollar
92
Core
(Core)
(CORE)
0.9038 0.8567 -2.86 % 832.44 Millionen Dollar 66.70 Millionen Dollar
93
Flare
(Flare)
(FLR)
0.0154940000 0.0146871964 7.70 % 813.69 Millionen Dollar 18.26 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
38.05 36.07 -10.59 % 798.99 Millionen Dollar 343.02 Millionen Dollar
95
Neo
(Neo)
(NEO)
11.32 10.73 0.59 % 798.28 Millionen Dollar 43.26 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
1.0514 0.9966 -10.26 % 791.31 Millionen Dollar 206.81 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
28.37 26.90 -2.38 % 782.02 Millionen Dollar 35.64 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
5.084 4.820 -3.82 % 779.87 Millionen Dollar 98.76 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.2035 1.1409 0.01 % 775.00 Millionen Dollar 68.53 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
1.1834 1.1218 -1.86 % 764.65 Millionen Dollar 10.38 Millionen Dollar