Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 91,297.36 | 0.49 ↑ % | 0.22 ↑ % | 3.54 ↑ % | 1,823.50 Milliarde Dollar | 43.92 Milliarde Dollar | 78,366.09 | |
| 2 | 3,130.64 | 0.36 ↑ % | -0.51 ↓ % | 4.88 ↑ % | 377.85 Milliarde Dollar | 23.86 Milliarde Dollar | 2,687.22 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 186.94 Milliarde Dollar | 94.92 Milliarde Dollar | 0.8576 | |
| 4 | 2.161 | 0.94 ↑ % | -1.36 ↓ % | 15.76 ↑ % | 131.15 Milliarde Dollar | 4.87 Milliarde Dollar | 1.8553 | |
| 5 | 890.39 | 0.17 ↑ % | -0.71 ↓ % | 3.65 ↑ % | 122.64 Milliarde Dollar | 2.22 Milliarde Dollar | 764.28 | |
| 6 | 138.54 | 0.29 ↑ % | 2.27 ↑ % | 10.79 ↑ % | 78.16 Milliarde Dollar | 4.36 Milliarde Dollar | 118.92 | |
| 7 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.87 Milliarde Dollar | 13.63 Milliarde Dollar | 0.8583 | |
| 8 | 0.2946520877 | -0.04 ↓ % | -1.03 ↓ % | 3.47 ↑ % | 27.90 Milliarde Dollar | 654.34 Millionen Dollar | 0.2529178606 | |
| 9 | 0.1429228427 | 0.52 ↑ % | -2.68 ↓ % | 14.47 ↑ % | 24.04 Milliarde Dollar | 1.69 Milliarde Dollar | 0.1226793942 | |
| 10 | 0.3966524550 | 0.55 ↑ % | -1.68 ↓ % | 12.83 ↑ % | 14.26 Milliarde Dollar | 643.34 Millionen Dollar | 0.3404709979 | |
| 11 | 629.63 | -1.83 ↓ % | 0.09 ↑ % | 6.92 ↑ % | 12.58 Milliarde Dollar | 419.25 Millionen Dollar | 540.45 | |
| 12 | 13.31 | 0.23 ↑ % | -0.58 ↓ % | 7.03 ↑ % | 9.42 Milliarde Dollar | 739.88 Millionen Dollar | 11.42 | |
| 13 | 26.19 | 0.38 ↑ % | -1.97 ↓ % | 7.25 ↑ % | 8.89 Milliarde Dollar | 198.32 Millionen Dollar | 22.48 | |
| 14 | 468.39 | 1.37 ↑ % | 6.82 ↑ % | 11.09 ↑ % | 8.64 Milliarde Dollar | 120.70 Millionen Dollar | 402.05 | |
| 15 | 9.046 | 0.22 ↑ % | 0.66 ↑ % | -5.28 ↓ % | 8.34 Milliarde Dollar | 1.24 Millionen Dollar | 7.765 | |
| 16 | 0.2328579312 | 0.26 ↑ % | -0.93 ↓ % | 11.51 ↑ % | 7.55 Milliarde Dollar | 191.69 Millionen Dollar | 0.1998761667 | |
| 17 | 425.86 | -0.16 ↓ % | -11.70 ↓ % | -17.80 ↓ % | 7.02 Milliarde Dollar | 1.46 Milliarde Dollar | 365.54 | |
| 18 | 1.8459 | 0.73 ↑ % | -0.03 ↓ % | 28.04 ↑ % | 7.00 Milliarde Dollar | 1.07 Milliarde Dollar | 1.5844 | |
| 19 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 6.31 Milliarde Dollar | 116.77 Millionen Dollar | 0.8579 | |
| 20 | 81.53 | 0.26 ↑ % | 0.15 ↑ % | 3.37 ↑ % | 6.25 Milliarde Dollar | 347.95 Millionen Dollar | 69.98 | |
| 21 | 14.02 | 0.49 ↑ % | -0.17 ↓ % | 10.43 ↑ % | 6.03 Milliarde Dollar | 318.18 Millionen Dollar | 12.03 | |
| 22 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 146.70 Millionen Dollar | 0.8581 | |
| 23 | 0.1220208518 | 0.12 ↑ % | -0.98 ↓ % | 9.69 ↑ % | 5.22 Milliarde Dollar | 199.65 Millionen Dollar | 0.1047379404 | |
| 24 | 0.0000087302 | -0.16 ↓ % | -1.50 ↓ % | 20.02 ↑ % | 5.14 Milliarde Dollar | 130.99 Millionen Dollar | 0.0000074937 | |
| 25 | 0.1377312760 | 0.26 ↑ % | 1.83 ↑ % | -7.09 ↓ % | 5.11 Milliarde Dollar | 22.16 Millionen Dollar | 0.1182231558 | |
| 26 | 0.1805668964 | -2.64 ↓ % | 8.09 ↑ % | 23.54 ↑ % | 4.83 Milliarde Dollar | 242.95 Millionen Dollar | 0.1549915817 | |
| 27 | 1.8680 | 0.07 ↑ % | -0.39 ↓ % | 11.37 ↑ % | 4.52 Milliarde Dollar | 144.94 Millionen Dollar | 1.6034 | |
| 28 | 0.1019845853 | 0.34 ↑ % | -2.03 ↓ % | 9.54 ↑ % | 3.94 Milliarde Dollar | 26.18 Millionen Dollar | 0.0875395906 | |
| 29 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Milliarde Dollar | 91.09 Millionen Dollar | 0.8582 | |
| 30 | 2.147 | 0.17 ↑ % | -0.15 ↓ % | 10.58 ↑ % | 3.55 Milliarde Dollar | 144.33 Millionen Dollar | 1.8432 | |
| 31 | 5.516 | 0.63 ↑ % | -3.79 ↓ % | -4.45 ↓ % | 3.50 Milliarde Dollar | 398.68 Millionen Dollar | 4.735 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.39 Milliarde Dollar | 1.62 Milliarde Dollar | 0.8581 | |
| 33 | 1.0060 | 0.45 ↑ % | -2.49 ↓ % | 4.28 ↑ % | 3.27 Milliarde Dollar | 83.43 Millionen Dollar | 0.8636 | |
| 34 | 298.07 | 1.77 ↑ % | 10.01 ↑ % | 31.86 ↑ % | 3.15 Milliarde Dollar | 237.30 Millionen Dollar | 255.85 | |
| 35 | 0.0000062079 | 0.73 ↑ % | -6.86 ↓ % | 38.59 ↑ % | 2.61 Milliarde Dollar | 779.45 Millionen Dollar | 0.0000053287 | |
| 36 | 166.57 | 0.08 ↑ % | -0.52 ↓ % | 13.13 ↑ % | 2.55 Milliarde Dollar | 295.49 Millionen Dollar | 142.98 | |
| 37 | 3.516 | 0.14 ↑ % | -0.02 ↓ % | 0.86 ↑ % | 2.46 Milliarde Dollar | 43.26 Millionen Dollar | 3.018 | |
| 38 | 110.70 | 0.41 ↑ % | -0.95 ↓ % | 0.92 ↑ % | 2.32 Milliarde Dollar | 26.78 Millionen Dollar | 95.02 | |
| 39 | 1.7077 | 0.58 ↑ % | -0.66 ↓ % | 7.51 ↑ % | 2.19 Milliarde Dollar | 197.33 Millionen Dollar | 1.4658 | |
| 40 | 1.6708 | 0.71 ↑ % | 0.26 ↑ % | 6.40 ↑ % | 2.10 Milliarde Dollar | 11.95 Millionen Dollar | 1.4342 | |
| 41 | 12.63 | 0.42 ↑ % | -1.10 ↓ % | 5.50 ↑ % | 1.96 Milliarde Dollar | 61.30 Millionen Dollar | 10.84 | |
| 42 | 0.2365816798 | 0.16 ↑ % | -0.05 ↓ % | 11.75 ↑ % | 1.88 Milliarde Dollar | 148.33 Millionen Dollar | 0.2030724872 | |
| 43 | 4,454.53 | 0.00 ↓ % | 0.22 ↑ % | 2.87 ↑ % | 1.82 Milliarde Dollar | 127.51 Millionen Dollar | 3,823.59 | |
| 44 | 0.7218 | 0.75 ↑ % | -2.57 ↓ % | 2.50 ↑ % | 1.80 Milliarde Dollar | 175.90 Millionen Dollar | 0.6196 | |
| 45 | 3.209 | 0.52 ↑ % | -0.94 ↓ % | 5.29 ↑ % | 1.75 Milliarde Dollar | 75.48 Millionen Dollar | 2.755 | |
| 46 | 0.2086976343 | 0.24 ↑ % | -0.03 ↓ % | 1.88 ↑ % | 1.75 Milliarde Dollar | 7.71 Millionen Dollar | 0.1791379101 | |
| 47 | 4,466.57 | 0.02 ↑ % | 0.13 ↑ % | 2.98 ↑ % | 1.70 Milliarde Dollar | 187.97 Millionen Dollar | 3,833.93 | |
| 48 | 0.5878 | -0.02 ↓ % | -1.44 ↓ % | 14.87 ↑ % | 1.59 Milliarde Dollar | 95.03 Millionen Dollar | 0.5045 | |
| 49 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Milliarde Dollar | 20.56 Millionen Dollar | 0.8583 | |
| 50 | 11.44 | 0.27 ↑ % | 0.29 ↑ % | 5.94 ↑ % | 1.51 Milliarde Dollar | 3.33 Millionen Dollar | 9.818 | |
| 51 | 0.1343069797 | 0.54 ↑ % | 5.95 ↑ % | 29.80 ↑ % | 1.42 Milliarde Dollar | 122.99 Millionen Dollar | 0.1152838734 | |
| 52 | 1.8349 | 0.63 ↑ % | -2.44 ↓ % | 0.64 ↑ % | 1.38 Milliarde Dollar | 79.17 Millionen Dollar | 1.5750 | |
| 53 | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Milliarde Dollar | 117.64 Millionen Dollar | 0.8583 | |
| 54 | 0.0572614549 | -0.90 ↓ % | -7.44 ↓ % | -3.92 ↓ % | 1.31 Milliarde Dollar | 17.51 Millionen Dollar | 0.0491509997 | |
| 55 | 0.4121733482 | 0.41 ↑ % | -2.94 ↓ % | 9.00 ↑ % | 1.30 Milliarde Dollar | 75.09 Millionen Dollar | 0.3537935273 | |
| 56 | 5.132 | -0.51 ↓ % | 4.11 ↑ % | 29.78 ↑ % | 1.29 Milliarde Dollar | 27.59 Millionen Dollar | 4.405 | |
| 57 | 0.0473434572 | 0.20 ↑ % | -2.75 ↓ % | 9.06 ↑ % | 1.28 Milliarde Dollar | 33.17 Millionen Dollar | 0.0406377773 | |
| 58 | 0.0753983358 | 0.01 ↑ % | -4.54 ↓ % | -14.15 ↓ % | 1.25 Milliarde Dollar | 41.36 Millionen Dollar | 0.0647189909 | |
| 59 | 0.2118479803 | 0.14 ↑ % | -0.05 ↓ % | 7.75 ↑ % | 1.21 Milliarde Dollar | 103.88 Millionen Dollar | 0.1818420442 | |
| 60 | 0.1351753779 | 0.35 ↑ % | -1.20 ↓ % | 14.83 ↑ % | 1.19 Milliarde Dollar | 52.19 Millionen Dollar | 0.1160292726 | |
| 61 | 2.453 | 0.50 ↑ % | 0.67 ↑ % | 21.12 ↑ % | 1.19 Milliarde Dollar | 83.00 Millionen Dollar | 2.106 | |
| 62 | 2.249 | 0.61 ↑ % | -2.34 ↓ % | 67.12 ↑ % | 1.17 Milliarde Dollar | 136.04 Millionen Dollar | 1.9305 | |
| 63 | 1.4958 | 0.17 ↑ % | -1.78 ↓ % | -2.38 ↓ % | 1.10 Milliarde Dollar | 136.20 Millionen Dollar | 1.2839 | |
| 64 | 5.405 | 0.09 ↑ % | -0.20 ↓ % | 12.61 ↑ % | 1.08 Milliarde Dollar | 251.84 Millionen Dollar | 4.639 | |
| 65 | 0.0118755353 | 0.19 ↑ % | -2.13 ↓ % | 8.85 ↑ % | 1.02 Milliarde Dollar | 27.35 Millionen Dollar | 0.0101934964 | |
| 66 | 0.0000111006 | 0.86 ↑ % | -4.08 ↓ % | 39.83 ↑ % | 976.80 Millionen Dollar | 192.10 Millionen Dollar | 0.0000095283 | |
| 67 | 0.0117426232 | 1.38 ↑ % | -1.55 ↓ % | 9.79 ↑ % | 970.84 Millionen Dollar | 7.00 Millionen Dollar | 0.0100794098 | |
| 68 | 0.0492585254 | 0.28 ↑ % | -2.01 ↓ % | -3.72 ↓ % | 940.00 Millionen Dollar | 28.01 Millionen Dollar | 0.0422815972 | |
| 69 | 75.70 | 0.77 ↑ % | -0.15 ↓ % | 2.81 ↑ % | 913.93 Millionen Dollar | 11.25 Millionen Dollar | 64.98 | |
| 70 | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 857.57 Millionen Dollar | 4.58 Millionen Dollar | 0.8576 | |
| 71 | 0.1245053753 | 0.49 ↑ % | -0.55 ↓ % | 7.73 ↑ % | 808.18 Millionen Dollar | 57.29 Millionen Dollar | 0.1068705584 | |
| 72 | 10.23 | 0.25 ↑ % | -1.22 ↓ % | -1.01 ↓ % | 798.31 Millionen Dollar | 3.80 Millionen Dollar | 8.785 | |
| 73 | 3.130 | -0.21 ↓ % | 9.43 ↑ % | 15.41 ↑ % | 782.54 Millionen Dollar | 31.31 Millionen Dollar | 2.687 | |
| 74 | 0.0022038170 | -0.25 ↓ % | -6.04 ↓ % | 7.35 ↑ % | 780.15 Millionen Dollar | 153.05 Millionen Dollar | 0.0018916706 | |
| 75 | 0.0122338780 | -0.26 ↓ % | 0.23 ↑ % | 32.92 ↑ % | 769.03 Millionen Dollar | 217.51 Millionen Dollar | 0.0105010838 | |
| 76 | 1.0895 | -0.29 ↓ % | 2.71 ↑ % | 60.67 ↑ % | 714.89 Millionen Dollar | 193.79 Millionen Dollar | 0.9352 | |
| 77 | 2.018 | 1.10 ↑ % | -0.39 ↓ % | 7.49 ↑ % | 688.42 Millionen Dollar | 53.17 Millionen Dollar | 1.7323 | |
| 78 | 0.2146638049 | 0.67 ↑ % | -0.85 ↓ % | 10.41 ↑ % | 684.87 Millionen Dollar | 23.89 Millionen Dollar | 0.1842590383 | |
| 79 | 0.2874709168 | -1.12 ↓ % | 3.39 ↑ % | 36.53 ↑ % | 664.67 Millionen Dollar | 114.79 Millionen Dollar | 0.2467538236 | |
| 80 | 1.9520 | 0.18 ↑ % | 0.77 ↑ % | -1.18 ↓ % | 654.79 Millionen Dollar | 36.48 Millionen Dollar | 1.6755 | |
| 81 | 0.3513005151 | 0.60 ↑ % | -1.17 ↓ % | 36.78 ↑ % | 637.47 Millionen Dollar | 29.64 Millionen Dollar | 0.3015426614 | |
| 82 | 0.9694 | 0.40 ↑ % | -0.41 ↓ % | 7.55 ↑ % | 626.41 Millionen Dollar | 9.18 Millionen Dollar | 0.8321 | |
| 83 | 0.3176824655 | 0.23 ↑ % | 0.22 ↑ % | 11.18 ↑ % | 617.60 Millionen Dollar | 103.06 Millionen Dollar | 0.2726862388 | |
| 84 | 0.5753 | 1.33 ↑ % | 1.21 ↑ % | 14.40 ↑ % | 616.42 Millionen Dollar | 25.41 Millionen Dollar | 0.4938536669 | |
| 85 | 0.4140013814 | 0.21 ↑ % | 0.24 ↑ % | 7.95 ↑ % | 600.85 Millionen Dollar | 123.60 Millionen Dollar | 0.3553626397 | |
| 86 | 0.5963 | 0.39 ↑ % | -0.58 ↓ % | 20.98 ↑ % | 555.17 Millionen Dollar | 15.87 Millionen Dollar | 0.5119 | |
| 87 | 0.2757432610 | 0.75 ↑ % | -1.03 ↓ % | 16.33 ↑ % | 548.45 Millionen Dollar | 23.69 Millionen Dollar | 0.2366872612 | |
| 88 | 0.6324 | -0.15 ↓ % | -0.37 ↓ % | 5.04 ↑ % | 535.40 Millionen Dollar | 38.12 Millionen Dollar | 0.5429 | |
| 89 | 5.257 | 0.48 ↑ % | -0.32 ↓ % | 17.97 ↑ % | 525.59 Millionen Dollar | 50.60 Millionen Dollar | 4.513 | |
| 90 | 0.5634 | 0.72 ↑ % | 0.18 ↑ % | 24.32 ↑ % | 513.19 Millionen Dollar | 24.45 Millionen Dollar | 0.4835715665 | |
| 91 | 0.0000536287 | 0.41 ↑ % | -4.43 ↓ % | 30.29 ↑ % | 511.60 Millionen Dollar | 73.46 Millionen Dollar | 0.0000460328 | |
| 92 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 495.87 Millionen Dollar | 4.13 Milliarde Dollar | 0.8576 | |
| 93 | 0.0100124261 | 6.63 ↑ % | 16.61 ↑ % | 71.24 ↑ % | 495.06 Millionen Dollar | 98.89 Millionen Dollar | 0.0085942761 | |
| 94 | 0.9977 | -0.03 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 493.36 Millionen Dollar | 13.60 Millionen Dollar | 0.8564 | |
| 95 | 0.7518 | 0.36 ↑ % | -0.93 ↓ % | 3.86 ↑ % | 492.27 Millionen Dollar | 33.35 Millionen Dollar | 0.6453 | |
| 96 | 38.76 | -0.02 ↓ % | -5.97 ↓ % | -8.63 ↓ % | 486.30 Millionen Dollar | 86.95 Millionen Dollar | 33.27 | |
| 97 | 0.5542 | -0.61 ↓ % | -2.59 ↓ % | 12.11 ↑ % | 478.99 Millionen Dollar | 43.16 Millionen Dollar | 0.4757027645 | |
| 98 | 1.2077 | 0.39 ↑ % | -1.96 ↓ % | 10.28 ↑ % | 453.73 Millionen Dollar | 23.29 Millionen Dollar | 1.0367 | |
| 99 | 0.0443729470 | 0.37 ↑ % | 3.67 ↑ % | 6.32 ↑ % | 452.84 Millionen Dollar | 93.25 Millionen Dollar | 0.0380880071 | |
| 100 | 0.1069407714 | 2.46 ↑ % | -0.59 ↓ % | 28.61 ↑ % | 452.73 Millionen Dollar | 43.36 Millionen Dollar | 0.0917937875 |
