Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,353.23 62,847.78 -0.88 % 1,351.88 Milliarde Dollar 41.18 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,424.96 2,229.65 -1.65 % 292.01 Milliarde Dollar 17.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9189 0.02 % 120.42 Milliarde Dollar 64.71 Milliarde Dollar
4
BNB
(BNB)
(BNB)
557.50 512.60 -0.35 % 80.34 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
159.96 147.08 -1.22 % 75.33 Milliarde Dollar 2.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9194 0.01 % 35.08 Milliarde Dollar 7.06 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5073 0.4664464650 0.55 % 28.85 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1624710000 0.1493849358 8.08 % 23.83 Milliarde Dollar 2.82 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1626200000 0.1495219347 -1.63 % 14.06 Milliarde Dollar 316.95 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.608 4.237 -5.19 % 11.73 Milliarde Dollar 182.02 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3299910000 0.3034122049 -0.44 % 11.55 Milliarde Dollar 260.54 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156308 3.00 % 10.20 Milliarde Dollar 336.88 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.03 21.17 -2.23 % 9.38 Milliarde Dollar 263.13 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
334.17 307.25 -0.87 % 6.61 Milliarde Dollar 259.99 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.45 9.608 -2.42 % 6.55 Milliarde Dollar 287.17 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.816 3.509 0.76 % 5.78 Milliarde Dollar 117.03 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.567 0.11 % 5.60 Milliarde Dollar 15.44 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9163 1.7619 1.86 % 5.45 Milliarde Dollar 583.50 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9194 0.02 % 5.36 Milliarde Dollar 68.89 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.64 61.27 -0.32 % 5.01 Milliarde Dollar 279.03 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.668 3.373 0.24 % 4.47 Milliarde Dollar 214.28 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.199 7.539 0.17 % 4.26 Milliarde Dollar 146.38 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.867 6.314 -1.39 % 4.12 Milliarde Dollar 115.94 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073556 -0.09 % 3.43 Milliarde Dollar 570.09 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.141 6.566 -0.54 % 3.38 Milliarde Dollar 54.47 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
424.36 390.18 -1.06 % 3.13 Milliarde Dollar 108.82 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.45 147.52 2.11 % 2.96 Milliarde Dollar 54.06 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1400 1.0482 0.24 % 2.77 Milliarde Dollar 118.15 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0913490000 0.0839913861 0.06 % 2.72 Milliarde Dollar 42.84 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.87 16.43 0.65 % 2.67 Milliarde Dollar 95.69 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1047590000 0.0963212911 -3.65 % 2.63 Milliarde Dollar 59.22 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9993 0.9188 0.08 % 2.42 Milliarde Dollar 6.02 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2969240000 0.2730085533 -0.96 % 2.27 Milliarde Dollar 81.43 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.325 3.976 -1.99 % 2.24 Milliarde Dollar 172.91 Millionen Dollar
35
OKB
(OKB)
(OKB)
37.27 34.27 -0.88 % 2.24 Milliarde Dollar 1.93 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4837 1.3642 1.68 % 2.22 Milliarde Dollar 63.01 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.031 1.8674 -1.05 % 2.03 Milliarde Dollar 313.24 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.331 3.063 -0.43 % 1.99 Milliarde Dollar 92.96 Millionen Dollar
39
Aave
(Aave)
(AAVE)
131.61 121.01 -0.50 % 1.97 Milliarde Dollar 156.45 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4801330000 0.4414611676 -0.61 % 1.91 Milliarde Dollar 167.11 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0712640000 0.0655241124 -0.29 % 1.89 Milliarde Dollar 5.17 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5551 0.5104 -0.86 % 1.87 Milliarde Dollar 68.69 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0734 0.9869 0.45 % 1.79 Milliarde Dollar 44.40 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.297 3.951 -3.35 % 1.74 Milliarde Dollar 104.28 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3811 1.2698 -1.09 % 1.73 Milliarde Dollar 169.84 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.79 15.44 -0.29 % 1.66 Milliarde Dollar 64.65 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0435140000 0.0400092084 1.48 % 1.64 Milliarde Dollar 76.55 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5642 0.5187 -3.39 % 1.58 Milliarde Dollar 144.94 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0194650000 0.0178972110 -1.38 % 1.58 Milliarde Dollar 23.51 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1208 1.0305 0.08 % 1.57 Milliarde Dollar 58.07 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.001 3.679 1.12 % 1.56 Milliarde Dollar 81.91 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.461 4.101 -10.57 % 1.51 Milliarde Dollar 279.12 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3452630000 0.3174541369 0.34 % 1.39 Milliarde Dollar 82.65 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165502 2.46 % 1.37 Milliarde Dollar 94.01 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1336920000 0.1229239116 -1.89 % 1.28 Milliarde Dollar 54.14 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2716 1.1692 -4.86 % 1.25 Milliarde Dollar 158.40 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8842 0.8130 0.53 % 1.19 Milliarde Dollar 86.15 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3287220000 0.3022454152 1.42 % 1.19 Milliarde Dollar 57.68 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001210000 0.0001112542 -0.68 % 1.16 Milliarde Dollar 113.02 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2943 1.1900 -2.65 % 1.11 Milliarde Dollar 27.26 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.906 8.188 -0.69 % 1.07 Milliarde Dollar 628.31 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0529 0.9681 -0.30 % 1.05 Milliarde Dollar 20.22 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7134 1.5754 0.30 % 1.04 Milliarde Dollar 155.76 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,153.86 1,060.92 -0.70 % 1.00 Milliarde Dollar 110.51 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3462840000 0.3183929015 2.04 % 984.20 Millionen Dollar 103.22 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.710 5.250 -3.54 % 973.45 Millionen Dollar 12.77 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1128690000 0.1037780793 2.43 % 940.83 Millionen Dollar 32.55 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.05 42.34 -1.84 % 910.83 Millionen Dollar 32.89 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.348 3.078 1.02 % 883.28 Millionen Dollar 75.98 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.28 12.21 -3.57 % 872.13 Millionen Dollar 47.49 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9633 0.8857 -0.57 % 862.85 Millionen Dollar 55.48 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6085 0.5595 -1.35 % 845.68 Millionen Dollar 75.41 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0169180000 0.0155553566 0.62 % 835.67 Millionen Dollar 34.23 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.2970970000 0.2731676192 -1.11 % 783.38 Millionen Dollar 8.35 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009195 -0.96 % 780.07 Millionen Dollar 15.44 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0779300000 0.0716532061 -2.32 % 772.30 Millionen Dollar 43.18 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.428 7.749 -0.67 % 767.08 Millionen Dollar 3.40 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9991 0.9186 -0.02 % 763.39 Millionen Dollar 5.07 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0152170000 0.0139913620 -1.35 % 752.71 Millionen Dollar 14.14 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4833240000 0.4443951517 -0.27 % 745.22 Millionen Dollar 26.41 Millionen Dollar
81
Core
(Core)
(CORE)
0.7881 0.7246 -1.03 % 724.48 Millionen Dollar 30.69 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0081380000 0.0074825329 -1.49 % 723.35 Millionen Dollar 110.17 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0736 0.9871 -1.05 % 720.62 Millionen Dollar 16.86 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018389 7.63 % 719.43 Millionen Dollar 38.75 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3425100000 0.3149228746 -0.18 % 719.08 Millionen Dollar 38.70 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9319 0.8569 1.95 % 701.41 Millionen Dollar 121.85 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1191960000 0.1095954774 -4.55 % 698.67 Millionen Dollar 23.16 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.49 51.94 -0.61 % 681.94 Millionen Dollar 11.65 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,738.07 2,517.53 -0.24 % 675.00 Millionen Dollar 4.23 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.135 3.802 -8.08 % 673.03 Millionen Dollar 75.47 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.358 4.007 -2.73 % 666.68 Millionen Dollar 43.57 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.06 28.56 -0.94 % 652.28 Millionen Dollar 82.63 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.024 8.297 0.05 % 636.54 Millionen Dollar 28.32 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0179520000 0.0165060741 0.60 % 634.39 Millionen Dollar 54.89 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4152010000 0.3817590507 0.24 % 633.34 Millionen Dollar 54.07 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.62 20.80 0.99 % 622.70 Millionen Dollar 18.15 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0122330000 0.0112477052 -0.57 % 620.18 Millionen Dollar 3.23 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000310000 0.0000285031 -1.21 % 619.18 Millionen Dollar 5.58 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9581 0.8809 -2.16 % 619.04 Millionen Dollar 4.87 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.47 34.45 0.71 % 611.78 Millionen Dollar 68.19 Millionen Dollar