Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,729.29 85,056.90 -1.38 ↓ % 1,775.07 Milliarde Dollar 84.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,080.75 2,920.33 -3.08 ↓ % 370.99 Milliarde Dollar 33.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9479 -0.02 ↓ % 127.29 Milliarde Dollar 174.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.58 202.46 -0.97 ↓ % 100.83 Milliarde Dollar 6.55 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 615.20 583.17 -2.92 ↓ % 88.65 Milliarde Dollar 2.67 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3670520000 0.3479388683 -9.93 ↓ % 53.88 Milliarde Dollar 14.10 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8750 0.8295 20.92 ↑ % 49.82 Milliarde Dollar 13.10 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9480 0.04 ↑ % 36.75 Milliarde Dollar 13.49 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6609 0.6265 16.71 ↑ % 23.14 Milliarde Dollar 3.11 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1877070000 0.1779327211 2.55 ↑ % 16.21 Milliarde Dollar 1.06 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227503 -7.38 ↓ % 14.11 Milliarde Dollar 1.59 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.357 5.078 0.52 ↑ % 13.64 Milliarde Dollar 409.01 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.42 30.73 -0.54 ↓ % 13.21 Milliarde Dollar 704.72 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.398 3.221 2.43 ↑ % 9.67 Milliarde Dollar 1.95 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199065 -4.13 ↓ % 8.83 Milliarde Dollar 10.17 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.90 409.41 0.09 ↑ % 8.55 Milliarde Dollar 538.52 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.55 12.85 1.19 ↑ % 8.50 Milliarde Dollar 652.67 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.015 4.754 0.62 ↑ % 7.62 Milliarde Dollar 447.04 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.416 7.030 -0.47 ↓ % 6.86 Milliarde Dollar 387.21 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.479 5.193 2.73 ↑ % 6.67 Milliarde Dollar 989.92 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 85.68 81.22 6.08 ↑ % 6.44 Milliarde Dollar 1.51 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.04 11.42 2.94 ↑ % 6.41 Milliarde Dollar 537.93 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9476 -0.01 ↓ % 5.36 Milliarde Dollar 158.77 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.204 7.777 -3.12 ↓ % 4.93 Milliarde Dollar 467.08 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1648390000 0.1562555036 4.20 ↑ % 4.38 Milliarde Dollar 209.87 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1403800000 0.1330701326 12.54 ↑ % 4.20 Milliarde Dollar 599.84 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.160 7.735 -2.39 ↓ % 3.87 Milliarde Dollar 181.44 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 507.43 481.01 -1.25 ↓ % 3.75 Milliarde Dollar 267.11 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.609 3.421 -10.83 ↓ % 3.60 Milliarde Dollar 1.67 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.681 6.334 -3.78 ↓ % 3.46 Milliarde Dollar 828.95 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.81 21.62 2.42 ↑ % 3.41 Milliarde Dollar 418.29 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1317290000 0.1248696075 3.89 ↑ % 3.31 Milliarde Dollar 321.04 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2433 1.1786 -3.00 ↓ % 3.03 Milliarde Dollar 344.12 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3715020000 0.3521571479 -0.30 ↓ % 2.89 Milliarde Dollar 284.35 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000370000 0.0000350733 -3.10 ↓ % 2.80 Milliarde Dollar 1.22 Milliarde Dollar
36
Stapel
(Stacks)
(STX)
 1.8393 1.7435 -4.10 ↓ % 2.76 Milliarde Dollar 200.41 Millionen Dollar
37
Monero
(Monero)
(XMR)
 146.91 139.26 0.11 ↑ % 2.71 Milliarde Dollar 63.33 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.77 41.49 -0.48 ↓ % 2.63 Milliarde Dollar 6.19 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0688750000 0.0652885410 11.98 ↑ % 2.60 Milliarde Dollar 599.46 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0016 0.9495 0.09 ↑ % 2.44 Milliarde Dollar 9.46 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.071 3.859 1.49 ↑ % 2.44 Milliarde Dollar 300.82 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.7017 0.6651 -4.75 ↓ % 2.36 Milliarde Dollar 102.52 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 156.60 148.45 -7.50 ↓ % 2.35 Milliarde Dollar 453.38 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5886 0.5579 -2.89 ↓ % 2.34 Milliarde Dollar 449.39 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.65 22.41 -4.55 ↓ % 2.34 Milliarde Dollar 197.09 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002220000 0.0002104400 -3.95 ↓ % 2.13 Milliarde Dollar 996.56 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2158 1.1525 1.11 ↑ % 2.03 Milliarde Dollar 93.17 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.828 4.577 -2.26 ↓ % 2.02 Milliarde Dollar 255.82 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.150 4.882 1.61 ↑ % 2.01 Milliarde Dollar 229.70 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7173 0.6800 1.90 ↑ % 2.01 Milliarde Dollar 359.10 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0248060000 0.0235143020 -3.00 ↓ % 2.01 Milliarde Dollar 51.97 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5405 1.4603 -4.57 ↓ % 1.93 Milliarde Dollar 404.11 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4537780000 0.4301488720 -3.43 ↓ % 1.93 Milliarde Dollar 362.55 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3666 1.2954 -5.03 ↓ % 1.91 Milliarde Dollar 82.45 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.561 5.272 -0.70 ↓ % 1.88 Milliarde Dollar 359.99 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7688 1.6767 -4.88 ↓ % 1.77 Milliarde Dollar 3.11 Milliarde Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1760080000 0.1668429114 -1.49 ↓ % 1.68 Milliarde Dollar 84.13 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1626690000 0.1541984998 9.78 ↑ % 1.61 Milliarde Dollar 238.39 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6396 1.5542 -8.24 ↓ % 1.61 Milliarde Dollar 193.70 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5556 0.5267 1.22 ↑ % 1.58 Milliarde Dollar 363.42 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4112750000 0.3898590882 2.57 ↑ % 1.49 Milliarde Dollar 197.68 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0984 1.0412 -2.95 ↓ % 1.48 Milliarde Dollar 175.99 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.250 2.133 -3.92 ↓ % 1.46 Milliarde Dollar 569.66 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6551 1.5689 2.87 ↑ % 1.42 Milliarde Dollar 224.39 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.735 4.489 -1.16 ↓ % 1.38 Milliarde Dollar 102.36 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1635160000 0.1550013948 10.95 ↑ % 1.35 Milliarde Dollar 244.59 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3187 1.2500 -3.56 ↓ % 1.32 Milliarde Dollar 34.12 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.49 62.08 1.31 ↑ % 1.30 Milliarde Dollar 100.54 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,451.55 1,375.97 -1.65 ↓ % 1.28 Milliarde Dollar 135.30 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.61 10.06 -2.84 ↓ % 1.28 Milliarde Dollar 1.76 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8586 0.8139 -3.29 ↓ % 1.19 Milliarde Dollar 224.16 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.88 16.00 -1.13 ↓ % 1.11 Milliarde Dollar 136.81 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0872 1.0306 17.14 ↑ % 1.09 Milliarde Dollar 537.25 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009479 -2.69 ↓ % 1.05 Milliarde Dollar 55.53 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.1350 1.0759 -1.67 ↓ % 1.02 Milliarde Dollar 179.02 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204800000 0.0194135654 -5.72 ↓ % 1.01 Milliarde Dollar 153.44 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0202450000 0.0191908024 -4.75 ↓ % 1.00 Milliarde Dollar 34.10 Millionen Dollar
78
Helium
(Helium)
(HNT)
 5.729 5.431 -2.32 ↓ % 976.63 Millionen Dollar 13.03 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4036 1.3305 8.30 ↑ % 969.49 Millionen Dollar 65.47 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108880000 0.0103210401 -2.31 ↓ % 967.83 Millionen Dollar 278.39 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018959 2.88 ↑ % 946.00 Millionen Dollar 81.98 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.4429180000 0.4198543739 -3.63 ↓ % 929.89 Millionen Dollar 143.81 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5939 0.5630 1.04 ↑ % 917.49 Millionen Dollar 60.81 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0256100000 0.0242764361 -3.70 ↓ % 915.71 Millionen Dollar 208.10 Millionen Dollar
85
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021410000 0.0020295138 -10.84 ↓ % 900.71 Millionen Dollar 980.76 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5864 0.5559 7.57 ↑ % 895.74 Millionen Dollar 268.88 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3721590000 0.3527799366 -0.21 ↓ % 878.51 Millionen Dollar 12.22 Millionen Dollar
88
GateToken
(GateToken)
(GT)
 9.568 9.070 -0.81 ↓ % 870.85 Millionen Dollar 4.87 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000430000 0.0000407609 0.18 ↑ % 857.09 Millionen Dollar 65.40 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7412 0.7026 3.29 ↑ % 842.33 Millionen Dollar 38.56 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.144 4.876 -1.07 ↓ % 841.95 Millionen Dollar 99.29 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9048 0.8577 -2.44 ↓ % 833.35 Millionen Dollar 66.82 Millionen Dollar
93
Flare
(Flare)
(FLR)
 0.0156150000 0.0148018957 8.61 ↑ % 820.06 Millionen Dollar 18.28 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 38.18 36.19 -10.19 ↓ % 801.72 Millionen Dollar 344.76 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.35 10.76 0.85 ↑ % 800.69 Millionen Dollar 43.69 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.0534 0.9986 -10.45 ↓ % 792.88 Millionen Dollar 212.19 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.48 26.99 -1.63 ↓ % 784.86 Millionen Dollar 35.64 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.101 4.835 -3.44 ↓ % 782.34 Millionen Dollar 98.83 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2094 1.1464 0.29 ↑ % 778.75 Millionen Dollar 68.63 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1879 1.1260 -1.47 ↓ % 767.56 Millionen Dollar 10.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer