Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 112,854.73 0.59 ↑ % -2.17 ↓ % -2.24 ↓ % 2,248.57 Milliarde Dollar 69.09 Milliarde Dollar 95,660.75
2
Ethereum
(Ethereum)
(ETH)
 4,188.93 0.86 ↑ % -6.36 ↓ % -7.19 ↓ % 505.62 Milliarde Dollar 57.45 Milliarde Dollar 3,550.73
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.02 ↑ % 0.03 ↑ % 0.06 ↑ % 172.14 Milliarde Dollar 191.37 Milliarde Dollar 0.8483
4
XRP
(XRP)
(XRP)
 2.837 0.19 ↑ % -4.69 ↓ % -5.27 ↓ % 169.58 Milliarde Dollar 10.05 Milliarde Dollar 2.405
5
BNB
(BNB)
(BNB)
 987.55 0.48 ↑ % -5.60 ↓ % 7.35 ↑ % 137.45 Milliarde Dollar 4.89 Milliarde Dollar 837.09
6
Solana
(Solana)
(SOL)
 220.08 1.37 ↑ % -7.25 ↓ % -6.10 ↓ % 119.56 Milliarde Dollar 12.07 Milliarde Dollar 186.55
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.03 ↑ % 0.02 ↑ % 0.02 ↑ % 74.17 Milliarde Dollar 23.96 Milliarde Dollar 0.8476
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2381810000 0.36 ↑ % -9.16 ↓ % -10.50 ↓ % 35.98 Milliarde Dollar 5.58 Milliarde Dollar 0.2018929337
9
TRON
(TRON)
(TRX)
 0.3400490000 -0.28 ↓ % -1.16 ↓ % -1.28 ↓ % 32.19 Milliarde Dollar 1.26 Milliarde Dollar 0.2882408346
10
Cardano
(Cardano)
(ADA)
 0.8229 0.59 ↑ % -7.11 ↓ % -4.54 ↓ % 29.46 Milliarde Dollar 2.40 Milliarde Dollar 0.6975
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.84 1.59 ↑ % -7.38 ↓ % -10.83 ↓ % 15.98 Milliarde Dollar 618.47 Millionen Dollar 40.55
12
Kettenglied
(Chainlink)
(LINK)
 21.50 0.78 ↑ % -6.96 ↓ % -8.91 ↓ % 14.58 Milliarde Dollar 1.49 Milliarde Dollar 18.22
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0014 0.00 ↑ % 0.11 ↑ % 0.05 ↑ % 14.15 Milliarde Dollar 489.18 Millionen Dollar 0.8489
14
Lawine
(Avalanche)
(AVAX)
 32.74 3.49 ↑ % -0.99 ↓ % 9.67 ↑ % 13.82 Milliarde Dollar 1.89 Milliarde Dollar 27.75
15
Sui
(Sui)
(SUI)
 3.348 0.68 ↑ % -7.79 ↓ % -4.68 ↓ % 11.95 Milliarde Dollar 1.79 Milliarde Dollar 2.838
16
Stellar
(Stellar)
(XLM)
 0.3654920000 0.58 ↑ % -4.24 ↓ % -3.80 ↓ % 11.65 Milliarde Dollar 391.00 Millionen Dollar 0.3098074663
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 564.38 0.18 ↑ % -5.30 ↓ % -4.79 ↓ % 11.25 Milliarde Dollar 530.89 Millionen Dollar 478.40
18
Hedera
(Hedera)
(HBAR)
 0.2199410000 1.00 ↑ % -6.51 ↓ % -6.56 ↓ % 9.32 Milliarde Dollar 393.09 Millionen Dollar 0.1864318889
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.487 -0.01 ↓ % -0.16 ↓ % -0.68 ↓ % 8.75 Milliarde Dollar 937.94 Tausend Dollar 8.041
20
Litecoin
(Litecoin)
(LTC)
 105.82 0.61 ↑ % -7.95 ↓ % -6.72 ↓ % 8.08 Milliarde Dollar 905.54 Millionen Dollar 89.70
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2119920000 -0.28 ↓ % -4.01 ↓ % -7.93 ↓ % 7.38 Milliarde Dollar 114.87 Millionen Dollar 0.1796939588
22
Tonmünze
(Toncoin)
(TON)
 2.800 0.86 ↑ % -9.03 ↓ % -11.23 ↓ % 7.13 Milliarde Dollar 335.43 Millionen Dollar 2.373
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 0.48 ↑ % -5.83 ↓ % -7.31 ↓ % 7.10 Milliarde Dollar 394.69 Millionen Dollar 0.0000101717
24
Polkadot
(Polkadot)
(DOT)
 4.004 1.21 ↑ % -6.31 ↓ % -3.79 ↓ % 6.49 Milliarde Dollar 501.42 Millionen Dollar 3.394
25
Mantle
(Mantle)
(MNT)
 1.7269 2.74 ↑ % 10.14 ↑ % 5.80 ↑ % 5.62 Milliarde Dollar 546.87 Millionen Dollar 1.4638
26
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 113.60 Millionen Dollar 0.8475
27
Monero
(Monero)
(XMR)
 289.29 0.84 ↑ % -1.32 ↓ % -4.76 ↓ % 5.34 Milliarde Dollar 99.39 Millionen Dollar 245.21
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2102500000 0.93 ↑ % -14.49 ↓ % -1.32 ↓ % 5.17 Milliarde Dollar 1.18 Milliarde Dollar 0.1782173612
29
Uniswap
(Uniswap)
(UNI)
 8.182 0.90 ↑ % -10.12 ↓ % -10.66 ↓ % 5.16 Milliarde Dollar 493.00 Millionen Dollar 6.935
30
Story
(Story)
(IP)
 13.59 -0.60 ↓ % -5.58 ↓ % 40.89 ↑ % 4.25 Milliarde Dollar 487.26 Millionen Dollar 11.52
31
Ethena
(Ethena)
(ENA)
 0.5944 1.00 ↑ % -8.39 ↓ % -15.98 ↓ % 4.10 Milliarde Dollar 654.71 Millionen Dollar 0.5039
32
Aave
(Aave)
(AAVE)
 267.36 0.89 ↑ % -9.62 ↓ % -10.73 ↓ % 4.07 Milliarde Dollar 693.14 Millionen Dollar 226.63
33
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.82 ↑ % -8.31 ↓ % -10.45 ↓ % 4.05 Milliarde Dollar 966.74 Millionen Dollar 0.0000084764
34
OKB
(OKB)
(OKB)
 181.55 0.18 ↑ % -8.06 ↓ % -8.07 ↓ % 3.81 Milliarde Dollar 208.71 Millionen Dollar 153.89
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.933 1.82 ↑ % -6.82 ↓ % 11.59 ↑ % 3.67 Milliarde Dollar 418.21 Millionen Dollar 2.486
36
Bitget Token
(Bitget Token)
(BGB)
 5.133 0.42 ↑ % -2.73 ↓ % 3.92 ↑ % 3.57 Milliarde Dollar 538.23 Millionen Dollar 4.351
37
Bittensor
(Bittensor)
(TAO)
 314.28 0.59 ↑ % -7.14 ↓ % -8.11 ↓ % 3.12 Milliarde Dollar 176.47 Millionen Dollar 266.40
38
Aptos
(Aptos)
(APT)
 4.254 0.82 ↑ % -8.13 ↓ % -2.90 ↓ % 2.99 Milliarde Dollar 471.62 Millionen Dollar 3.605
39
MemeCore
(MemeCore)
(M)
 2.835 4.58 ↑ % 17.61 ↑ % 13.04 ↑ % 2.95 Milliarde Dollar 35.96 Millionen Dollar 2.403
40
Ondo
(Ondo)
(ONDO)
 0.9280 0.88 ↑ % -6.74 ↓ % -10.01 ↓ % 2.93 Milliarde Dollar 258.63 Millionen Dollar 0.7866
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.57 0.61 ↑ % -7.11 ↓ % -8.67 ↓ % 2.85 Milliarde Dollar 235.02 Millionen Dollar 15.74
42
Worldcoin
(Worldcoin)
(WLD)
 1.3640 -1.21 ↓ % -7.78 ↓ % -9.82 ↓ % 2.79 Milliarde Dollar 587.23 Millionen Dollar 1.1562
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0013 -0.01 ↓ % 0.06 ↑ % 0.20 ↑ % 2.69 Milliarde Dollar 673.67 Millionen Dollar 0.8488
44
Aster
(Aster)
(ASTER)
 1.5641 3.06 ↑ % 3.24 ↑ % 1,753.42 ↑ % 2.59 Milliarde Dollar 2.20 Milliarde Dollar 1.3258
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2268290000 0.63 ↑ % -8.48 ↓ % -11.50 ↓ % 2.38 Milliarde Dollar 237.22 Millionen Dollar 0.1922704677
46
Arbitrum
(Arbitrum)
(ARB)
 0.4345750000 1.10 ↑ % -10.21 ↓ % -11.74 ↓ % 2.35 Milliarde Dollar 571.88 Millionen Dollar 0.3683653259
47
Internet-Computer
(Internet Computer)
(ICP)
 4.313 0.87 ↑ % -8.68 ↓ % -7.61 ↓ % 2.32 Milliarde Dollar 130.43 Millionen Dollar 3.656
48
Pi
(Pi)
(PI)
 0.2814400000 0.35 ↑ % -20.50 ↓ % -19.13 ↓ % 2.31 Milliarde Dollar 154.65 Millionen Dollar 0.2385612088
49
Kaspa
(Kaspa)
(KAS)
 0.0785870000 1.38 ↑ % -4.37 ↓ % -6.09 ↓ % 2.10 Milliarde Dollar 77.98 Millionen Dollar 0.0666138776
50
Pump.fun
(Pump.fun)
(PUMP)
 0.0058050000 1.37 ↑ % -13.49 ↓ % -30.67 ↓ % 2.05 Milliarde Dollar 703.85 Millionen Dollar 0.0049205792
51
KuCoin-Token
(KuCoin Token)
(KCS)
 15.48 0.54 ↑ % -1.41 ↓ % -2.11 ↓ % 1.97 Milliarde Dollar 4.94 Millionen Dollar 13.13
52
VeChain
(VeChain)
(VET)
 0.0228900000 0.67 ↑ % -6.13 ↓ % -5.22 ↓ % 1.97 Milliarde Dollar 75.14 Millionen Dollar 0.0194025940
53
Kosmos
(Cosmos)
(ATOM)
 4.142 0.90 ↑ % -6.50 ↓ % -8.18 ↓ % 1.94 Milliarde Dollar 177.96 Millionen Dollar 3.511
54
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0302580000 0.83 ↑ % -10.85 ↓ % -8.61 ↓ % 1.90 Milliarde Dollar 530.11 Millionen Dollar 0.0256480424
55
Render
(Render)
(RENDER)
 3.643 0.93 ↑ % -7.84 ↓ % -3.45 ↓ % 1.89 Milliarde Dollar 111.88 Millionen Dollar 3.088
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5907
56
Algorand
(Algorand)
(ALGO)
 0.2117630000 0.64 ↑ % -8.71 ↓ % -8.79 ↓ % 1.86 Milliarde Dollar 153.15 Millionen Dollar 0.1794998481
57
MYX Finance
(MYX Finance)
(MYX)
 9.250 0.66 ↑ % -4.73 ↓ % -12.19 ↓ % 1.82 Milliarde Dollar 155.23 Millionen Dollar 7.840
58
Sei
(Sei)
(SEI)
 0.2885940000 0.99 ↑ % -8.25 ↓ % -9.12 ↓ % 1.77 Milliarde Dollar 231.83 Millionen Dollar 0.2446252611
59
Flare
(Flare)
(FLR)
 0.0236790000 -0.23 ↓ % -4.71 ↓ % 3.05 ↑ % 1.75 Milliarde Dollar 14.87 Millionen Dollar 0.0200713860
60
Bonk
(Bonk)
(BONK)
 0.0000200000 0.95 ↑ % -9.64 ↓ % -12.35 ↓ % 1.66 Milliarde Dollar 415.32 Millionen Dollar 0.0000169529
61
Sky
(Sky)
(SKY)
 0.0670680000 0.26 ↑ % -3.73 ↓ % -7.92 ↓ % 1.57 Milliarde Dollar 60.69 Millionen Dollar 0.0568498549
62
Filecoin
(Filecoin)
(FIL)
 2.248 0.60 ↑ % -6.85 ↓ % -6.74 ↓ % 1.55 Milliarde Dollar 245.88 Millionen Dollar 1.9058
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.621 0.59 ↑ % -9.09 ↓ % -10.51 ↓ % 1.52 Milliarde Dollar 621.45 Millionen Dollar 6.460
64
Jupiter
(Jupiter)
(JUP)
 0.4696580000 1.34 ↑ % -10.25 ↓ % -7.39 ↓ % 1.46 Milliarde Dollar 76.09 Millionen Dollar 0.3981032554
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5945 0.81 ↑ % -6.57 ↓ % -6.74 ↓ % 1.41 Milliarde Dollar 106.00 Millionen Dollar 0.5039
66
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 1.41 Milliarde Dollar 99.20 Millionen Dollar 0.8474
67
GateToken
(GateToken)
(GT)
 16.43 0.38 ↑ % -2.85 ↓ % -3.09 ↓ % 1.35 Milliarde Dollar 27.97 Millionen Dollar 13.93
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0757930000 -0.07 ↓ % -4.05 ↓ % 0.26 ↑ % 1.35 Milliarde Dollar 57.70 Millionen Dollar 0.0642455575
69
Unveränderlich
(Immutable)
(IMX)
 0.6870 0.48 ↑ % -11.37 ↓ % 8.84 ↑ % 1.33 Milliarde Dollar 82.22 Millionen Dollar 0.5823
70
Optimismus
(Optimism)
(OP)
 0.6967 0.85 ↑ % -10.95 ↓ % -6.20 ↓ % 1.24 Milliarde Dollar 289.54 Millionen Dollar 0.5906
71
Injektion
(Injective)
(INJ)
 12.33 1.35 ↑ % -9.56 ↓ % -8.51 ↓ % 1.23 Milliarde Dollar 149.35 Millionen Dollar 10.45
72
Celestia
(Celestia)
(TIA)
 1.4931 1.20 ↑ % -11.90 ↓ % -11.76 ↓ % 1.18 Milliarde Dollar 151.25 Millionen Dollar 1.2657
73
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 1.15 Milliarde Dollar 9.31 Milliarde Dollar 0.8461
74
Menge
(Quant)
(QNT)
 91.05 0.64 ↑ % -6.63 ↓ % -9.49 ↓ % 1.10 Milliarde Dollar 35.38 Millionen Dollar 77.17
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,763.83 0.07 ↑ % 1.93 ↑ % 2.21 ↑ % 1.09 Milliarde Dollar 179.88 Millionen Dollar 3,190.39
76
Stapel
(Stacks)
(STX)
 0.6024 0.93 ↑ % -7.01 ↓ % -6.64 ↓ % 1.08 Milliarde Dollar 48.90 Millionen Dollar 0.5106
77
SPX6900
(SPX6900)
(SPX)
 1.0902 1.34 ↑ % -8.14 ↓ % -15.67 ↓ % 1.01 Milliarde Dollar 43.87 Millionen Dollar 0.9241
78
Lido DAO
(Lido DAO)
(LDO)
 1.1119 0.65 ↑ % -11.84 ↓ % -5.88 ↓ % 996.02 Millionen Dollar 168.65 Millionen Dollar 0.9425
79
0G
(0G)
(0G)
 4.665 1.31 ↑ % -4.87 ↓ % -4.87 ↓ % 994.86 Millionen Dollar 1.12 Milliarde Dollar 3.955
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0901 1.05 ↑ % -4.81 ↓ % -16.78 ↓ % 977.11 Millionen Dollar 116.29 Millionen Dollar 0.9241
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6918 1.29 ↑ % -12.38 ↓ % -7.60 ↓ % 963.31 Millionen Dollar 257.83 Millionen Dollar 0.5864
82
Tether Gold
(Tether Gold)
(XAUt)
 3,753.26 0.05 ↑ % 1.76 ↑ % 1.98 ↑ % 925.27 Millionen Dollar 87.68 Millionen Dollar 3,181.43
83
DeXe
(DeXe)
(DEXE)
 10.98 -0.30 ↓ % -3.62 ↓ % 57.72 ↑ % 919.67 Millionen Dollar 53.45 Millionen Dollar 9.310
84
Kaia
(Kaia)
(KAIA)
 0.1496830000 0.53 ↑ % -5.75 ↓ % -2.62 ↓ % 916.88 Millionen Dollar 68.78 Millionen Dollar 0.1268780465
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.638 0.17 ↑ % -9.29 ↓ % 7.57 ↑ % 910.17 Millionen Dollar 176.80 Millionen Dollar 2.236
86
Der Graph
(The Graph)
(GRT)
 0.0844450000 1.18 ↑ % -9.01 ↓ % -9.19 ↓ % 887.46 Millionen Dollar 73.88 Millionen Dollar 0.0715793820
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1478990000 0.88 ↑ % -10.67 ↓ % -7.75 ↓ % 850.42 Millionen Dollar 97.11 Millionen Dollar 0.1253658479
88
Pendle
(Pendle)
(PENDLE)
 4.879 2.06 ↑ % -2.66 ↓ % -1.18 ↓ % 825.35 Millionen Dollar 137.16 Millionen Dollar 4.135
89
FLOKI
(FLOKI)
(FLOKI)
 0.0000850000 0.52 ↑ % -10.82 ↓ % -10.61 ↓ % 810.71 Millionen Dollar 139.42 Millionen Dollar 0.0000720498
90
Nexo
(Nexo)
(NEXO)
 1.2506 1.02 ↑ % -2.08 ↓ % -2.67 ↓ % 808.05 Millionen Dollar 14.28 Millionen Dollar 1.0600
91
dogwifhat
(dogwifhat)
(WIF)
 0.7912 0.98 ↑ % -10.46 ↓ % -10.00 ↓ % 790.28 Millionen Dollar 297.55 Millionen Dollar 0.6707
92
Zcash
(Zcash)
(ZEC)
 48.47 1.41 ↑ % -7.26 ↓ % -4.50 ↓ % 786.53 Millionen Dollar 46.32 Millionen Dollar 41.08
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.84 1.07 ↑ % -9.04 ↓ % -9.83 ↓ % 770.95 Millionen Dollar 132.75 Millionen Dollar 17.66
94
Conflux
(Conflux)
(CFX)
 0.1472130000 1.35 ↑ % -14.74 ↓ % -17.33 ↓ % 756.38 Millionen Dollar 143.46 Millionen Dollar 0.1247843634
95
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 741.65 Millionen Dollar 191.78 Millionen Dollar 0.8476
96
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7411 1.10 ↑ % -7.95 ↓ % -8.19 ↓ % 741.11 Millionen Dollar 37.84 Millionen Dollar 0.6282
97
Aethir
(Aethir)
(ATH)
 0.0606000000 -1.56 ↓ % 2.67 ↑ % -4.24 ↓ % 739.94 Millionen Dollar 136.41 Millionen Dollar 0.0513672870
98
Tezos
(Tezos)
(XTZ)
 0.6984 0.87 ↑ % -7.21 ↓ % -7.97 ↓ % 739.89 Millionen Dollar 37.80 Millionen Dollar 0.5920
99
Raydium
(Raydium)
(RAY)
 2.754 0.81 ↑ % -10.03 ↓ % -15.85 ↓ % 738.54 Millionen Dollar 96.01 Millionen Dollar 2.335
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer