Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,042.00 84,273.18 -2.61 ↓ % 1,761.47 Milliarde Dollar 85.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,091.64 2,926.06 -3.89 ↓ % 372.30 Milliarde Dollar 35.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9468 0.01 ↑ % 127.33 Milliarde Dollar 177.11 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 212.82 201.42 -4.10 ↓ % 100.45 Milliarde Dollar 7.09 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.37 589.04 -3.22 ↓ % 89.68 Milliarde Dollar 2.86 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3720360000 0.3521108679 -8.18 ↓ % 54.61 Milliarde Dollar 15.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8211 0.7772 15.20 ↑ % 46.75 Milliarde Dollar 11.60 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0002 0.9466 0.04 ↑ % 36.81 Milliarde Dollar 13.92 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6202 0.5869 6.75 ↑ % 21.72 Milliarde Dollar 2.12 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1810570000 0.1713601303 -0.83 ↓ % 15.64 Milliarde Dollar 951.95 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227146 -8.28 ↓ % 14.17 Milliarde Dollar 1.77 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.303 5.019 -2.80 ↓ % 13.50 Milliarde Dollar 432.46 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.24 30.51 -4.44 ↓ % 13.13 Milliarde Dollar 747.41 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.359 3.179 -0.37 ↓ % 9.56 Milliarde Dollar 1.98 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198753 -9.41 ↓ % 8.91 Milliarde Dollar 10.79 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.44 12.72 -0.81 ↓ % 8.43 Milliarde Dollar 705.27 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 423.09 400.43 -4.66 ↓ % 8.37 Milliarde Dollar 567.01 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.933 4.669 -3.18 ↓ % 7.49 Milliarde Dollar 442.35 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.447 7.048 -2.72 ↓ % 6.89 Milliarde Dollar 600.37 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.559 5.262 2.90 ↑ % 6.77 Milliarde Dollar 974.19 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.88 11.24 -1.09 ↓ % 6.32 Milliarde Dollar 531.70 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 82.39 77.97 0.56 ↑ % 6.20 Milliarde Dollar 1.28 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9462 0.00 ↑ % 5.36 Milliarde Dollar 152.03 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.267 7.824 -4.77 ↓ % 4.96 Milliarde Dollar 467.00 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1724350000 0.1631998987 8.40 ↑ % 4.58 Milliarde Dollar 198.87 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1341200000 0.1269369352 5.48 ↑ % 4.01 Milliarde Dollar 500.55 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.117 7.683 -4.73 ↓ % 3.85 Milliarde Dollar 174.83 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 508.82 481.57 -6.06 ↓ % 3.76 Milliarde Dollar 301.52 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.686 3.489 -14.01 ↓ % 3.68 Milliarde Dollar 1.83 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.690 6.332 -6.41 ↓ % 3.46 Milliarde Dollar 878.67 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.27 21.08 -1.73 ↓ % 3.33 Milliarde Dollar 363.84 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1298640000 0.1229088738 1.66 ↑ % 3.27 Milliarde Dollar 317.53 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2500 1.1831 -4.35 ↓ % 3.04 Milliarde Dollar 378.44 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3636100000 0.3441361392 -3.52 ↓ % 2.83 Milliarde Dollar 319.57 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000359648 -10.03 ↓ % 2.83 Milliarde Dollar 1.49 Milliarde Dollar
36
Stapel
(Stacks)
(STX)
 1.8240 1.7263 -7.56 ↓ % 2.74 Milliarde Dollar 202.61 Millionen Dollar
37
Monero
(Monero)
(XMR)
 145.42 137.64 -0.96 ↓ % 2.68 Milliarde Dollar 63.37 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0709100000 0.0671122731 15.14 ↑ % 2.67 Milliarde Dollar 541.38 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.33 41.01 -4.09 ↓ % 2.60 Milliarde Dollar 6.68 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0030 0.9493 0.20 ↑ % 2.42 Milliarde Dollar 10.09 Milliarde Dollar
41
Aave
(Aave)
(AAVE)
 160.80 152.19 -7.69 ↓ % 2.41 Milliarde Dollar 418.28 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.7074 0.6695 -6.56 ↓ % 2.38 Milliarde Dollar 109.26 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.951 3.739 -4.24 ↓ % 2.37 Milliarde Dollar 296.25 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5931 0.5613 -5.28 ↓ % 2.36 Milliarde Dollar 483.46 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.67 22.40 -6.99 ↓ % 2.34 Milliarde Dollar 209.52 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002220000 0.0002101103 -6.01 ↓ % 2.13 Milliarde Dollar 1.04 Milliarde Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2168 1.1517 -2.49 ↓ % 2.03 Milliarde Dollar 93.07 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.853 4.593 -5.68 ↓ % 2.02 Milliarde Dollar 273.17 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0247960000 0.0234680006 -6.00 ↓ % 2.01 Milliarde Dollar 52.94 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.073 4.801 -2.20 ↓ % 1.98 Milliarde Dollar 225.41 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6979 0.6605 -3.42 ↓ % 1.96 Milliarde Dollar 345.45 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5524 1.4693 -7.39 ↓ % 1.95 Milliarde Dollar 420.40 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.3675 1.2943 -5.87 ↓ % 1.91 Milliarde Dollar 80.69 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4478150000 0.4238313720 -7.76 ↓ % 1.90 Milliarde Dollar 374.35 Millionen Dollar
55
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8731 1.7728 -8.01 ↓ % 1.87 Milliarde Dollar 3.34 Milliarde Dollar
56
THORChain
(THORChain)
(RUNE)
 5.517 5.222 -4.82 ↓ % 1.87 Milliarde Dollar 397.36 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1761690000 0.1667339169 14.71 ↑ % 1.75 Milliarde Dollar 206.21 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1751780000 0.1657959919 -4.42 ↓ % 1.67 Milliarde Dollar 86.87 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6627 1.5737 -15.65 ↓ % 1.63 Milliarde Dollar 220.56 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5613 0.5312 -1.77 ↓ % 1.60 Milliarde Dollar 349.18 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4163880000 0.3940875079 0.00 ↓ % 1.51 Milliarde Dollar 197.56 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0967 1.0380 -8.25 ↓ % 1.48 Milliarde Dollar 191.29 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.260 2.139 -6.42 ↓ % 1.46 Milliarde Dollar 608.43 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6198 1.5331 3.61 ↑ % 1.39 Milliarde Dollar 215.66 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.736 4.482 -4.88 ↓ % 1.38 Milliarde Dollar 104.16 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1593120000 0.1507797272 5.58 ↑ % 1.32 Milliarde Dollar 171.72 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3101 1.2400 -6.58 ↓ % 1.31 Milliarde Dollar 36.94 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.75 10.18 -1.17 ↓ % 1.29 Milliarde Dollar 1.78 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.85 61.37 -0.58 ↓ % 1.28 Milliarde Dollar 114.80 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,448.60 1,371.02 -3.14 ↓ % 1.28 Milliarde Dollar 147.71 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8625 0.8164 -7.70 ↓ % 1.20 Milliarde Dollar 250.76 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.46 15.58 -5.86 ↓ % 1.08 Milliarde Dollar 132.10 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009464 -4.98 ↓ % 1.04 Milliarde Dollar 66.69 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.1455 1.0842 -2.98 ↓ % 1.03 Milliarde Dollar 186.27 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207230000 0.0196131383 -7.31 ↓ % 1.02 Milliarde Dollar 210.45 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0201890000 0.0191077377 -6.62 ↓ % 998.69 Millionen Dollar 35.78 Millionen Dollar
77
Helium
(Helium)
(HNT)
 5.756 5.448 -4.72 ↓ % 981.21 Millionen Dollar 13.26 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018929 -5.67 ↓ % 953.43 Millionen Dollar 76.14 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0104860000 0.0099244013 -15.29 ↓ % 932.13 Millionen Dollar 347.07 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4439020000 0.4201279406 -6.33 ↓ % 931.95 Millionen Dollar 154.76 Millionen Dollar
81
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021670000 0.0020509420 -19.34 ↓ % 911.77 Millionen Dollar 1.06 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0254400000 0.0240775099 -6.35 ↓ % 909.57 Millionen Dollar 219.90 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5873 0.5558 -2.27 ↓ % 907.18 Millionen Dollar 62.73 Millionen Dollar
84
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9078 0.8591 -12.94 ↓ % 907.75 Millionen Dollar 486.85 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.5760 0.5451 4.01 ↑ % 879.83 Millionen Dollar 238.03 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.522 9.012 -2.63 ↓ % 866.61 Millionen Dollar 4.92 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3641420000 0.3446396469 -3.35 ↓ % 859.18 Millionen Dollar 11.81 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000430000 0.0000406970 -0.72 ↓ % 855.44 Millionen Dollar 74.18 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 5.174 4.897 -4.40 ↓ % 846.56 Millionen Dollar 111.26 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7372 0.6977 0.28 ↑ % 837.71 Millionen Dollar 36.02 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2076 1.1429 -7.27 ↓ % 834.10 Millionen Dollar 42.39 Millionen Dollar
92
Core
(Core)
(CORE)
 0.8997 0.8515 -5.74 ↓ % 828.65 Millionen Dollar 71.68 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.52 36.45 -11.07 ↓ % 808.85 Millionen Dollar 371.23 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0626 1.0057 -9.50 ↓ % 799.75 Millionen Dollar 234.23 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.20 10.60 -3.57 ↓ % 790.23 Millionen Dollar 48.30 Millionen Dollar
96
Flare
(Flare)
(FLR)
 0.0149920000 0.0141890735 2.00 ↑ % 787.34 Millionen Dollar 15.47 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.39 26.87 -4.69 ↓ % 782.38 Millionen Dollar 37.97 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.020 4.751 -7.47 ↓ % 769.96 Millionen Dollar 99.20 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.078 2.913 -4.41 ↓ % 764.27 Millionen Dollar 17.38 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1817 1.1184 -4.03 ↓ % 760.92 Millionen Dollar 65.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer