Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,845.94 0.0000000000 0.74 ↑ % 1,955.87 Milliarde Dollar 56.54 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,447.43 0.0000000000 1.46 ↑ % 415.18 Milliarde Dollar 29.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.0000000000 -0.04 ↓ % 132.69 Milliarde Dollar 162.26 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.92 0.0000000000 0.39 ↑ % 121.49 Milliarde Dollar 5.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 672.90 0.0000000000 -1.73 ↓ % 96.90 Milliarde Dollar 2.91 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5076 0.0000000000 4.48 ↑ % 85.93 Milliarde Dollar 13.14 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4334420000 0.0000000000 0.78 ↑ % 63.69 Milliarde Dollar 10.78 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.0000000000 -0.02 ↓ % 38.97 Milliarde Dollar 9.23 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0635 0.0000000000 1.51 ↑ % 37.28 Milliarde Dollar 3.90 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 47.02 0.0000000000 12.97 ↑ % 19.24 Milliarde Dollar 1.69 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2111010000 0.0000000000 -1.90 ↓ % 18.23 Milliarde Dollar 1.26 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5366 0.0000000000 -5.37 ↓ % 16.11 Milliarde Dollar 8.36 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.214 0.0000000000 -0.91 ↓ % 15.83 Milliarde Dollar 674.67 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -1.24 ↓ % 15.38 Milliarde Dollar 1.78 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.132 0.0000000000 2.92 ↑ % 13.90 Milliarde Dollar 2.09 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.64 0.0000000000 7.06 ↑ % 11.68 Milliarde Dollar 1.15 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 526.22 0.0000000000 3.55 ↑ % 10.42 Milliarde Dollar 946.85 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.456 0.0000000000 0.52 ↑ % 9.84 Milliarde Dollar 1.71 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 0.27 ↑ % 8.58 Milliarde Dollar 2.84 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.921 0.0000000000 5.70 ↑ % 8.43 Milliarde Dollar 1.60 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.189 0.0000000000 -5.86 ↓ % 7.57 Milliarde Dollar 1.69 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.42 0.0000000000 -1.25 ↓ % 7.40 Milliarde Dollar 1.21 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.66 0.0000000000 6.31 ↑ % 7.00 Milliarde Dollar 703.89 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.75 0.0000000000 1.08 ↑ % 6.81 Milliarde Dollar 693.07 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.32 0.0000000000 7.39 ↑ % 5.85 Milliarde Dollar 372.95 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1465650000 0.0000000000 -2.14 ↓ % 5.60 Milliarde Dollar 747.95 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.01 ↑ % 5.36 Milliarde Dollar 119.85 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1905800000 0.0000000000 -2.40 ↓ % 5.06 Milliarde Dollar 86.57 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5772 0.0000000000 1.49 ↑ % 4.60 Milliarde Dollar 657.75 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.66 0.0000000000 0.41 ↑ % 4.44 Milliarde Dollar 621.34 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.155 0.0000000000 2.93 ↑ % 4.22 Milliarde Dollar 1.16 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 539.05 0.0000000000 1.86 ↑ % 3.98 Milliarde Dollar 302.33 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1568060000 0.0000000000 2.63 ↑ % 3.96 Milliarde Dollar 217.88 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5256 0.0000000000 0.44 ↑ % 3.72 Milliarde Dollar 805.94 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8785 0.0000000000 1.54 ↑ % 3.60 Milliarde Dollar 956.96 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000000000 3.02 ↑ % 3.57 Milliarde Dollar 1.08 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0436080000 0.0000000000 0.13 ↑ % 3.53 Milliarde Dollar 189.42 Millionen Dollar
38
Celestia
(Celestia)
(TIA)
 8.087 0.0000000000 12.74 ↑ % 3.47 Milliarde Dollar 1.43 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.733 0.0000000000 -0.01 ↓ % 3.45 Milliarde Dollar 1.04 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.768 0.0000000000 -1.74 ↓ % 3.43 Milliarde Dollar 719.51 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.264 0.0000000000 7.09 ↑ % 3.40 Milliarde Dollar 763.75 Millionen Dollar
42
OKB
(OKB)
(OKB)
 55.92 0.0000000000 -0.81 ↓ % 3.36 Milliarde Dollar 17.99 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.684 0.0000000000 -2.72 ↓ % 3.33 Milliarde Dollar 108.92 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.275 0.0000000000 2.29 ↑ % 3.27 Milliarde Dollar 681.21 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.33 0.0000000000 0.88 ↑ % 3.05 Milliarde Dollar 67.89 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.8122 0.0000000000 3.98 ↑ % 3.03 Milliarde Dollar 200.74 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8633 0.0000000000 -0.45 ↓ % 2.91 Milliarde Dollar 121.87 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.80 0.0000000000 2.59 ↑ % 2.85 Milliarde Dollar 318.02 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.264 0.0000000000 -0.55 ↓ % 2.84 Milliarde Dollar 626.27 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.6464 0.0000000000 12.94 ↑ % 2.75 Milliarde Dollar 2.16 Milliarde Dollar
51
Fantom
(Fantom)
(FTM)
 0.9768 0.0000000000 7.26 ↑ % 2.74 Milliarde Dollar 1.15 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 180.12 0.0000000000 2.54 ↑ % 2.70 Milliarde Dollar 412.28 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2646960000 0.0000000000 2.81 ↑ % 2.53 Milliarde Dollar 243.84 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2913680000 0.0000000000 -1.81 ↓ % 2.41 Milliarde Dollar 499.81 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6768 0.0000000000 4.55 ↑ % 2.35 Milliarde Dollar 91.15 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0000000000 -0.88 ↓ % 2.33 Milliarde Dollar 470.72 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.0000000000 -0.05 ↓ % 2.19 Milliarde Dollar 8.49 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.903 0.0000000000 3.39 ↑ % 2.00 Milliarde Dollar 572.76 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9444 0.0000000000 -0.33 ↓ % 1.94 Milliarde Dollar 105.09 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6674 0.0000000000 6.18 ↑ % 1.90 Milliarde Dollar 459.04 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7646 0.0000000000 27.14 ↑ % 1.85 Milliarde Dollar 5.28 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.285 0.0000000000 5.25 ↑ % 1.83 Milliarde Dollar 127.87 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.603 0.0000000000 2.44 ↑ % 1.80 Milliarde Dollar 1.04 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1718340000 0.0000000000 3.96 ↑ % 1.70 Milliarde Dollar 85.90 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4637350000 0.0000000000 5.35 ↑ % 1.68 Milliarde Dollar 316.11 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,783.01 0.0000000000 2.11 ↑ % 1.58 Milliarde Dollar 157.09 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1605 0.0000000000 1.75 ↑ % 1.57 Milliarde Dollar 229.68 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0878 0.0000000000 3.85 ↑ % 1.51 Milliarde Dollar 226.95 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.69 0.0000000000 4.27 ↑ % 1.49 Milliarde Dollar 295.29 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9444 0.0000000000 2.01 ↑ % 1.46 Milliarde Dollar 238.42 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4834 0.0000000000 2.05 ↑ % 1.45 Milliarde Dollar 112.05 Millionen Dollar
72
Gala
(Gala)
(GALA)
 0.0393030000 0.0000000000 -0.26 ↓ % 1.41 Milliarde Dollar 803.40 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.65 0.0000000000 0.07 ↑ % 1.40 Milliarde Dollar 1.89 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.65 0.0000000000 -0.84 ↓ % 1.40 Milliarde Dollar 96.42 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.5571 0.0000000000 9.92 ↑ % 1.39 Milliarde Dollar 343.39 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.3558 0.0000000000 -1.58 ↓ % 1.38 Milliarde Dollar 533.04 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5766 0.0000000000 1.43 ↑ % 1.35 Milliarde Dollar 17.97 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -2.98 ↓ % 1.33 Milliarde Dollar 71.04 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6861 0.0000000000 4.16 ↑ % 1.33 Milliarde Dollar 1.49 Milliarde Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.3146 0.0000000000 15.11 ↑ % 1.31 Milliarde Dollar 1.61 Milliarde Dollar
81
Starknet
(Starknet)
(STRK)
 0.6178 0.0000000000 3.70 ↑ % 1.30 Milliarde Dollar 353.92 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261360000 0.0000000000 -0.36 ↓ % 1.29 Milliarde Dollar 360.32 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.8421 0.0000000000 -2.47 ↓ % 1.29 Milliarde Dollar 639.69 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.225 0.0000000000 2.58 ↑ % 1.27 Milliarde Dollar 978.29 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0238460000 0.0000000000 -0.91 ↓ % 1.26 Milliarde Dollar 25.28 Millionen Dollar
86
Menge
(Quant)
(QNT)
 102.47 0.0000000000 2.41 ↑ % 1.24 Milliarde Dollar 61.11 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0247080000 0.0000000000 3.70 ↑ % 1.22 Milliarde Dollar 54.00 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.2012220000 0.0000000000 2.23 ↑ % 1.18 Milliarde Dollar 87.70 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.491 0.0000000000 3.79 ↑ % 1.11 Milliarde Dollar 27.07 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 39.98 0.0000000000 4.16 ↑ % 1.10 Milliarde Dollar 99.51 Millionen Dollar
91
Neo
(Neo)
(NEO)
 15.36 0.0000000000 0.02 ↑ % 1.08 Milliarde Dollar 109.07 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3890 0.0000000000 3.81 ↑ % 1.05 Milliarde Dollar 300.22 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 6.21 ↑ % 1.04 Milliarde Dollar 43.71 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.54 0.0000000000 -0.95 ↓ % 1.02 Milliarde Dollar 7.57 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5629 0.0000000000 2.17 ↑ % 1.01 Milliarde Dollar 98.71 Millionen Dollar
96
Core
(Core)
(CORE)
 1.0868 0.0000000000 -4.28 ↓ % 1.00 Milliarde Dollar 80.45 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.887 0.0000000000 -0.73 ↓ % 965.20 Millionen Dollar 21.81 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3755 0.0000000000 -1.42 ↓ % 957.93 Millionen Dollar 27.67 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8331 0.0000000000 3.69 ↑ % 948.71 Millionen Dollar 21.76 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 0.20 ↑ % 933.76 Millionen Dollar 68.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer