Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,180.25 86,471.89 -0.13 ↓ % 1,803.86 Milliarde Dollar 45.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,146.95 2,984.45 0.93 ↑ % 378.96 Milliarde Dollar 30.17 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9483 -0.02 ↓ % 127.53 Milliarde Dollar 145.57 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.32 225.07 8.62 ↑ % 112.02 Milliarde Dollar 8.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 637.50 604.58 2.50 ↑ % 91.86 Milliarde Dollar 2.58 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0755 1.0200 5.57 ↑ % 61.23 Milliarde Dollar 23.89 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3678840000 0.3488872060 -1.62 ↓ % 54.02 Milliarde Dollar 8.03 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.02 ↑ % 37.17 Milliarde Dollar 8.05 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7258 0.6884 -0.70 ↓ % 25.43 Milliarde Dollar 4.82 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1971260000 0.1869468076 2.36 ↑ % 17.03 Milliarde Dollar 1.11 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.53 34.64 5.69 ↑ % 14.88 Milliarde Dollar 1.11 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -0.70 ↓ % 14.77 Milliarde Dollar 1.20 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.583 5.295 1.58 ↑ % 14.21 Milliarde Dollar 553.78 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.758 3.564 -1.26 ↓ % 10.69 Milliarde Dollar 1.94 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 -0.49 ↓ % 9.09 Milliarde Dollar 4.54 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.39 13.65 2.19 ↑ % 9.02 Milliarde Dollar 878.72 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.14 423.10 1.29 ↑ % 8.83 Milliarde Dollar 1.13 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.635 5.344 6.40 ↑ % 8.56 Milliarde Dollar 923.87 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.006 5.696 -2.79 ↓ % 7.31 Milliarde Dollar 897.35 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.696 7.299 0.63 ↑ % 7.12 Milliarde Dollar 1.07 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.73 86.05 1.96 ↑ % 6.82 Milliarde Dollar 2.33 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.49 11.85 1.75 ↑ % 6.65 Milliarde Dollar 563.46 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2013090000 0.1909138059 29.04 ↑ % 6.02 Milliarde Dollar 2.98 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.014 8.549 1.99 ↑ % 5.41 Milliarde Dollar 439.67 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9482 0.00 ↑ % 5.36 Milliarde Dollar 82.82 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.728 9.226 6.25 ↑ % 4.62 Milliarde Dollar 284.81 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1600460000 0.1517815447 -3.68 ↓ % 4.25 Milliarde Dollar 58.27 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.00 25.61 13.17 ↑ % 4.04 Milliarde Dollar 2.36 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000540000 0.0000512115 30.30 ↑ % 4.02 Milliarde Dollar 2.47 Milliarde Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.857 3.658 3.07 ↑ % 3.85 Milliarde Dollar 1.10 Milliarde Dollar
31
Bittensor
(Bittensor)
(TAO)
 516.29 489.63 -1.53 ↓ % 3.81 Milliarde Dollar 215.05 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1500120000 0.1422656803 2.03 ↑ % 3.78 Milliarde Dollar 151.11 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.167 6.797 1.14 ↑ % 3.71 Milliarde Dollar 723.17 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4198110000 0.3981327996 5.45 ↑ % 3.26 Milliarde Dollar 615.76 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0859290000 0.0814917983 -1.20 ↓ % 3.24 Milliarde Dollar 806.44 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3094 1.2418 0.81 ↑ % 3.19 Milliarde Dollar 368.88 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9560 1.8550 1.39 ↑ % 2.94 Milliarde Dollar 225.23 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.384 3.209 47.41 ↑ % 2.89 Milliarde Dollar 571.31 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7030 0.6667 11.88 ↑ % 2.79 Milliarde Dollar 1.14 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 150.34 142.58 1.04 ↑ % 2.77 Milliarde Dollar 56.44 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.74 43.38 3.97 ↑ % 2.74 Milliarde Dollar 11.61 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.575 4.339 7.58 ↑ % 2.74 Milliarde Dollar 673.06 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0010 0.9494 -0.04 ↓ % 2.61 Milliarde Dollar 6.79 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 26.30 24.94 5.95 ↑ % 2.60 Milliarde Dollar 235.66 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 170.49 161.69 1.31 ↑ % 2.55 Milliarde Dollar 331.84 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002640000 0.0002503676 4.78 ↑ % 2.53 Milliarde Dollar 1.03 Milliarde Dollar
47
Mantle
(Mantle)
(MNT)
 0.7378 0.6997 0.92 ↑ % 2.48 Milliarde Dollar 120.46 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0300200000 0.0284698272 9.14 ↑ % 2.43 Milliarde Dollar 159.84 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.928 5.622 10.15 ↑ % 2.32 Milliarde Dollar 591.06 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3574 1.2873 4.07 ↑ % 2.27 Milliarde Dollar 124.16 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5295 0.5021 3.09 ↑ % 2.25 Milliarde Dollar 696.84 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7844 1.6922 11.22 ↑ % 2.24 Milliarde Dollar 560.48 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.307 5.033 5.30 ↑ % 2.22 Milliarde Dollar 283.27 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7466 0.7081 2.81 ↑ % 2.09 Milliarde Dollar 401.10 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.739 5.442 2.25 ↑ % 1.94 Milliarde Dollar 302.88 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3881 1.3164 -0.37 ↓ % 1.94 Milliarde Dollar 67.57 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.2011470000 0.1907601712 0.14 ↑ % 1.92 Milliarde Dollar 131.91 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8504 1.7548 1.11 ↑ % 1.81 Milliarde Dollar 137.00 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1740170000 0.1650311102 0.23 ↑ % 1.72 Milliarde Dollar 122.72 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5923 0.5617 8.76 ↑ % 1.68 Milliarde Dollar 420.66 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2414 1.1773 10.19 ↑ % 1.68 Milliarde Dollar 403.30 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.705 5.411 16.61 ↑ % 1.66 Milliarde Dollar 243.74 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1937270000 0.1837233252 -6.92 ↓ % 1.60 Milliarde Dollar 375.61 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4398470000 0.4171341806 4.14 ↑ % 1.59 Milliarde Dollar 288.10 Millionen Dollar
65
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5945 1.5121 -11.73 ↓ % 1.59 Milliarde Dollar 1.39 Milliarde Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.369 2.247 2.55 ↑ % 1.56 Milliarde Dollar 627.62 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5320 1.4528 7.63 ↑ % 1.53 Milliarde Dollar 95.38 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.08 65.51 3.40 ↑ % 1.37 Milliarde Dollar 116.55 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9676 0.9176 5.80 ↑ % 1.34 Milliarde Dollar 357.59 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,507.89 1,430.03 4.50 ↑ % 1.33 Milliarde Dollar 111.98 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.03 10.46 0.67 ↑ % 1.33 Milliarde Dollar 1.92 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2208 1.1577 4.97 ↑ % 1.22 Milliarde Dollar 469.71 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.47 17.52 3.18 ↑ % 1.21 Milliarde Dollar 165.65 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0241870000 0.0229380317 12.65 ↑ % 1.20 Milliarde Dollar 57.39 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0215140000 0.0204030601 6.78 ↑ % 1.13 Milliarde Dollar 122.87 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0224660000 0.0213059007 6.10 ↑ % 1.11 Milliarde Dollar 201.21 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0123570000 0.0117189092 9.91 ↑ % 1.10 Milliarde Dollar 339.91 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 1.32 ↑ % 1.09 Milliarde Dollar 42.83 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2100 1.1475 3.28 ↑ % 1.08 Milliarde Dollar 185.63 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -1.18 ↓ % 1.05 Milliarde Dollar 47.05 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0292200000 0.0277111376 7.72 ↑ % 1.05 Milliarde Dollar 365.49 Millionen Dollar
82
Helium
(Helium)
(HNT)
 6.077 5.764 3.42 ↑ % 1.04 Milliarde Dollar 16.32 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6706 0.6360 6.07 ↑ % 1.04 Milliarde Dollar 98.21 Millionen Dollar
84
Menge
(Quant)
(QNT)
 83.14 78.85 25.78 ↑ % 1.00 Milliarde Dollar 178.95 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4705330000 0.4462356169 4.20 ↑ % 987.86 Millionen Dollar 172.26 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4196860000 0.3980142543 5.26 ↑ % 985.74 Millionen Dollar 23.58 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6435 0.6103 -0.30 ↓ % 983.28 Millionen Dollar 428.03 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3982 1.3260 -0.08 ↓ % 965.33 Millionen Dollar 41.47 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9894 0.9383 5.75 ↑ % 911.60 Millionen Dollar 72.36 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 1.09 ↑ % 907.85 Millionen Dollar 78.79 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.935 9.422 3.27 ↑ % 904.24 Millionen Dollar 5.09 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.507 5.223 3.05 ↑ % 901.84 Millionen Dollar 99.70 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7849 0.7444 -0.67 ↓ % 892.38 Millionen Dollar 28.61 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.63 11.98 6.12 ↑ % 890.76 Millionen Dollar 88.98 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.772 5.474 7.61 ↑ % 885.61 Millionen Dollar 203.07 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021040000 0.0019953536 -5.39 ↓ % 884.94 Millionen Dollar 639.33 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3640540000 0.3452549795 21.46 ↑ % 871.63 Millionen Dollar 670.96 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.94 29.34 4.04 ↑ % 852.81 Millionen Dollar 53.55 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1208 1.0629 -3.42 ↓ % 843.55 Millionen Dollar 321.41 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3024 1.2351 3.13 ↑ % 838.63 Millionen Dollar 70.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer