Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,508.64 85,834.96 -0.92 ↓ % 1,790.57 Milliarde Dollar 44.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,136.09 2,974.15 0.75 ↑ % 377.66 Milliarde Dollar 29.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9483 -0.04 ↓ % 127.53 Milliarde Dollar 143.18 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.20 224.95 7.89 ↑ % 111.96 Milliarde Dollar 7.71 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 644.00 610.74 3.33 ↑ % 92.80 Milliarde Dollar 2.47 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0839 1.0279 11.48 ↑ % 61.71 Milliarde Dollar 24.31 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3583690000 0.3398635416 -5.87 ↓ % 52.62 Milliarde Dollar 7.66 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.01 ↑ % 37.15 Milliarde Dollar 7.84 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7260 0.6885 1.30 ↑ % 25.43 Milliarde Dollar 5.01 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1969720000 0.1868007599 4.21 ↑ % 17.01 Milliarde Dollar 1.15 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.41 34.53 5.61 ↑ % 14.83 Milliarde Dollar 1.06 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -3.92 ↓ % 14.42 Milliarde Dollar 1.20 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.631 5.341 4.50 ↑ % 14.34 Milliarde Dollar 550.64 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.674 3.485 -1.29 ↓ % 10.46 Milliarde Dollar 1.91 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.46 13.71 2.68 ↑ % 9.06 Milliarde Dollar 876.77 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -3.53 ↓ % 8.96 Milliarde Dollar 4.33 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 450.22 426.97 3.08 ↑ % 8.91 Milliarde Dollar 1.12 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.735 5.439 9.48 ↑ % 8.71 Milliarde Dollar 913.39 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.054 5.741 -1.64 ↓ % 7.37 Milliarde Dollar 957.67 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.608 7.215 -0.37 ↓ % 7.04 Milliarde Dollar 984.76 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 91.82 87.08 5.15 ↑ % 6.91 Milliarde Dollar 2.35 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.42 11.78 1.89 ↑ % 6.61 Milliarde Dollar 551.65 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2030330000 0.1925487819 33.67 ↑ % 6.08 Milliarde Dollar 2.94 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.058 8.590 3.08 ↑ % 5.44 Milliarde Dollar 446.53 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.01 ↑ % 5.37 Milliarde Dollar 80.00 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.882 9.371 8.64 ↑ % 4.69 Milliarde Dollar 267.55 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1610390000 0.1527232681 -3.59 ↓ % 4.28 Milliarde Dollar 60.30 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.37 25.96 15.43 ↑ % 4.09 Milliarde Dollar 2.32 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000493148 23.78 ↑ % 3.91 Milliarde Dollar 2.35 Milliarde Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.835 3.637 2.54 ↑ % 3.83 Milliarde Dollar 1.02 Milliarde Dollar
31
Bittensor
(Bittensor)
(TAO)
 515.03 488.43 -2.21 ↓ % 3.80 Milliarde Dollar 213.83 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1509840000 0.1431874882 6.27 ↑ % 3.80 Milliarde Dollar 154.97 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.126 6.758 0.48 ↑ % 3.69 Milliarde Dollar 708.64 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4234500000 0.4015838889 11.63 ↑ % 3.29 Milliarde Dollar 669.85 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0866390000 0.0821651353 -0.31 ↓ % 3.27 Milliarde Dollar 947.19 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3149 1.2470 2.94 ↑ % 3.20 Milliarde Dollar 376.46 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9415 1.8412 1.44 ↑ % 2.91 Milliarde Dollar 229.26 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.325 3.153 41.36 ↑ % 2.84 Milliarde Dollar 549.89 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7016 0.6654 13.50 ↑ % 2.79 Milliarde Dollar 1.12 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 149.84 142.10 1.82 ↑ % 2.76 Milliarde Dollar 56.45 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.600 4.363 9.90 ↑ % 2.76 Milliarde Dollar 656.05 Millionen Dollar
42
OKB
(OKB)
(OKB)
 45.61 43.26 3.40 ↑ % 2.74 Milliarde Dollar 10.93 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 26.54 25.17 7.37 ↑ % 2.62 Milliarde Dollar 224.82 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9490 -0.08 ↓ % 2.61 Milliarde Dollar 6.52 Milliarde Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002670000 0.0002532127 3.61 ↑ % 2.56 Milliarde Dollar 909.74 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 169.22 160.48 1.32 ↑ % 2.53 Milliarde Dollar 319.01 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7446 0.7062 1.85 ↑ % 2.51 Milliarde Dollar 119.67 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0301560000 0.0285988045 13.08 ↑ % 2.44 Milliarde Dollar 160.75 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.140 5.823 16.26 ↑ % 2.40 Milliarde Dollar 550.05 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3495 1.2798 4.08 ↑ % 2.25 Milliarde Dollar 122.98 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.327 5.052 6.85 ↑ % 2.23 Milliarde Dollar 276.01 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5236 0.4965452727 3.40 ↑ % 2.23 Milliarde Dollar 705.31 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7617 1.6708 10.18 ↑ % 2.21 Milliarde Dollar 528.92 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7609 0.7217 5.79 ↑ % 2.13 Milliarde Dollar 412.57 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.710 5.415 1.87 ↑ % 1.93 Milliarde Dollar 300.77 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2013780000 0.1909792428 5.76 ↑ % 1.92 Milliarde Dollar 149.33 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.3716 1.3008 -2.04 ↓ % 1.92 Milliarde Dollar 72.03 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8188 1.7249 -4.05 ↓ % 1.78 Milliarde Dollar 124.73 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1758210000 0.1667419552 -1.82 ↓ % 1.74 Milliarde Dollar 122.57 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2657 1.2003 12.25 ↑ % 1.71 Milliarde Dollar 365.56 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.724 5.428 16.12 ↑ % 1.67 Milliarde Dollar 220.71 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5883 0.5579 6.00 ↑ % 1.67 Milliarde Dollar 410.20 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6007 1.5180 -16.40 ↓ % 1.60 Milliarde Dollar 1.44 Milliarde Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1927470000 0.1827939304 -1.72 ↓ % 1.59 Milliarde Dollar 471.36 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4346100000 0.4121676088 2.72 ↑ % 1.58 Milliarde Dollar 276.06 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.338 2.217 1.07 ↑ % 1.54 Milliarde Dollar 600.09 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5206 1.4420 9.18 ↑ % 1.52 Milliarde Dollar 95.22 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.73 65.18 3.56 ↑ % 1.36 Milliarde Dollar 116.64 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9668 0.9169 6.94 ↑ % 1.34 Milliarde Dollar 354.16 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,523.13 1,444.48 5.40 ↑ % 1.34 Milliarde Dollar 109.86 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 1.26 ↑ % 1.32 Milliarde Dollar 1.94 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.41 17.45 2.04 ↑ % 1.21 Milliarde Dollar 164.43 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2030 1.1409 5.47 ↑ % 1.20 Milliarde Dollar 476.28 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0235000000 0.0222865070 7.78 ↑ % 1.16 Milliarde Dollar 50.17 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0213060000 0.0202058008 3.23 ↑ % 1.12 Milliarde Dollar 129.42 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0225140000 0.0213514221 6.66 ↑ % 1.11 Milliarde Dollar 199.93 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2131 1.1504 3.66 ↑ % 1.09 Milliarde Dollar 181.84 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0121510000 0.0115235467 5.77 ↑ % 1.08 Milliarde Dollar 302.89 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 1.19 ↑ % 1.08 Milliarde Dollar 44.05 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0296700000 0.0281379005 12.65 ↑ % 1.06 Milliarde Dollar 364.68 Millionen Dollar
81
Helium
(Helium)
(HNT)
 6.061 5.748 3.22 ↑ % 1.03 Milliarde Dollar 16.30 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6685 0.6340 5.43 ↑ % 1.03 Milliarde Dollar 97.94 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -6.66 ↓ % 1.03 Milliarde Dollar 47.58 Millionen Dollar
84
Menge
(Quant)
(QNT)
 83.90 79.57 28.45 ↑ % 1.01 Milliarde Dollar 177.45 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6513 0.6177 3.82 ↑ % 995.17 Millionen Dollar 444.36 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4234180000 0.4015535413 11.67 ↑ % 994.50 Millionen Dollar 25.56 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4696800000 0.4454266642 4.40 ↑ % 986.07 Millionen Dollar 171.75 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3776 1.3065 -2.47 ↓ % 951.14 Millionen Dollar 41.00 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9869 0.9360 5.39 ↑ % 909.29 Millionen Dollar 71.63 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 2.53 ↑ % 906.86 Millionen Dollar 78.63 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.846 9.338 2.03 ↑ % 896.14 Millionen Dollar 4.94 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.449 5.167 2.73 ↑ % 892.27 Millionen Dollar 95.17 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.763 5.465 7.82 ↑ % 884.18 Millionen Dollar 201.55 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.52 11.88 6.63 ↑ % 883.36 Millionen Dollar 88.68 Millionen Dollar
95
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020970000 0.0019887151 -4.78 ↓ % 882.00 Millionen Dollar 632.48 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3647790000 0.3459425420 22.76 ↑ % 873.37 Millionen Dollar 654.41 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7616 0.7223 -3.35 ↓ % 865.83 Millionen Dollar 28.91 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.24 29.63 7.08 ↑ % 861.17 Millionen Dollar 54.51 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3301 1.2614 5.90 ↑ % 856.50 Millionen Dollar 69.48 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1258 1.0677 -2.74 ↓ % 847.34 Millionen Dollar 331.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer