Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,414.48 63,855.84 -0.91 ↓ % 1,372.79 Milliarde Dollar 40.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,496.25 2,296.36 -0.97 ↓ % 300.58 Milliarde Dollar 16.20 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9195 0.06 ↑ % 120.53 Milliarde Dollar 62.54 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.06 528.09 -0.76 ↓ % 82.72 Milliarde Dollar 1.58 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.18 152.87 -1.24 ↓ % 78.24 Milliarde Dollar 2.67 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9199 0.00 ↑ % 34.87 Milliarde Dollar 7.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5112 0.4702626953 -1.57 ↓ % 29.07 Milliarde Dollar 879.90 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1590910000 0.1463511518 -0.86 ↓ % 23.33 Milliarde Dollar 2.07 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1672060000 0.1538163107 0.03 ↑ % 14.46 Milliarde Dollar 324.12 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.921 4.527 0.91 ↑ % 12.52 Milliarde Dollar 148.90 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3564750000 0.3279288385 2.91 ↑ % 12.47 Milliarde Dollar 355.99 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165586 0.66 ↑ % 10.35 Milliarde Dollar 300.51 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.65 22.68 -1.69 ↓ % 10.04 Milliarde Dollar 207.35 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.18 10.29 -1.38 ↓ % 7.01 Milliarde Dollar 274.33 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 347.37 319.55 -0.60 ↓ % 6.87 Milliarde Dollar 234.25 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.895 3.583 -1.08 ↓ % 5.89 Milliarde Dollar 124.46 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.046 5.562 0.04 ↑ % 5.59 Milliarde Dollar 14.30 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9249 1.7707 -0.76 ↓ % 5.48 Milliarde Dollar 827.84 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9198 0.01 ↑ % 5.36 Milliarde Dollar 79.80 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.67 65.01 2.64 ↑ % 5.31 Milliarde Dollar 300.95 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.925 3.611 -1.49 ↓ % 4.78 Milliarde Dollar 209.94 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.742 8.042 -2.69 ↓ % 4.53 Milliarde Dollar 152.02 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.423 6.829 -5.02 ↓ % 4.46 Milliarde Dollar 210.64 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082793 -2.21 ↓ % 3.74 Milliarde Dollar 496.07 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.830 7.203 -1.18 ↓ % 3.71 Milliarde Dollar 49.83 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 457.25 420.64 -2.06 ↓ % 3.37 Milliarde Dollar 104.33 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2058 1.1093 -5.02 ↓ % 2.93 Milliarde Dollar 112.75 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1151530000 0.1059316629 -2.57 ↓ % 2.88 Milliarde Dollar 66.14 Millionen Dollar
29
Monero
(Monero)
(XMR)
 155.97 143.48 2.39 ↑ % 2.88 Milliarde Dollar 58.03 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0924270000 0.0850255383 0.28 ↑ % 2.75 Milliarde Dollar 41.34 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.34 16.87 -0.55 ↓ % 2.74 Milliarde Dollar 101.62 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9189 0.02 ↑ % 2.48 Milliarde Dollar 4.90 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3166900000 0.2913297815 -0.88 ↓ % 2.42 Milliarde Dollar 53.97 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.665 4.291 -2.33 ↓ % 2.42 Milliarde Dollar 157.21 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5924 1.4649 -0.94 ↓ % 2.39 Milliarde Dollar 53.40 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.07 35.02 -0.24 ↓ % 2.28 Milliarde Dollar 2.29 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.196 2.020 -4.94 ↓ % 2.19 Milliarde Dollar 317.08 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 140.84 129.57 -1.87 ↓ % 2.11 Milliarde Dollar 110.50 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.473 3.195 -0.68 ↓ % 2.07 Milliarde Dollar 79.51 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5178 0.4763562520 -2.62 ↓ % 2.06 Milliarde Dollar 154.15 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0730380000 0.0671891900 -0.51 ↓ % 1.94 Milliarde Dollar 4.76 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5751 0.5291 -0.68 ↓ % 1.94 Milliarde Dollar 66.94 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
 5.581 5.134 -0.39 ↓ % 1.88 Milliarde Dollar 191.02 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4947 1.3750 -6.61 ↓ % 1.88 Milliarde Dollar 177.90 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.599 4.231 -4.01 ↓ % 1.84 Milliarde Dollar 150.66 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.44 16.96 -2.96 ↓ % 1.82 Milliarde Dollar 77.08 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.0887 1.0015 -6.80 ↓ % 1.82 Milliarde Dollar 75.64 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6335 0.5828 -3.16 ↓ % 1.78 Milliarde Dollar 111.63 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0455120000 0.0418674446 -1.49 ↓ % 1.71 Milliarde Dollar 37.31 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0207230000 0.0190635229 -1.24 ↓ % 1.68 Milliarde Dollar 21.01 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.158 3.825 -1.53 ↓ % 1.63 Milliarde Dollar 74.56 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1285 1.0381 -0.31 ↓ % 1.58 Milliarde Dollar 59.69 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4642 1.3470 -6.73 ↓ % 1.43 Milliarde Dollar 160.69 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174785 -3.29 ↓ % 1.43 Milliarde Dollar 89.90 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3715280000 0.3417764093 -4.80 ↓ % 1.39 Milliarde Dollar 124.62 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1447050000 0.1331171683 -1.41 ↓ % 1.38 Milliarde Dollar 52.80 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3612390000 0.3323113421 -2.20 ↓ % 1.31 Milliarde Dollar 87.90 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 0.9472 0.8713 -2.00 ↓ % 1.28 Milliarde Dollar 103.60 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001330000 0.0001223495 -3.36 ↓ % 1.28 Milliarde Dollar 115.32 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3938 1.2822 -0.73 ↓ % 1.19 Milliarde Dollar 48.71 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8683 1.7187 -2.32 ↓ % 1.12 Milliarde Dollar 159.83 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1114 1.0224 -0.95 ↓ % 1.11 Milliarde Dollar 15.91 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 8.986 8.266 1.24 ↑ % 1.08 Milliarde Dollar 689.82 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
 1,220.83 1,123.07 -4.39 ↓ % 1.06 Milliarde Dollar 130.01 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.226 5.727 -0.88 ↓ % 1.06 Milliarde Dollar 8.79 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3593290000 0.3305542930 -3.27 ↓ % 1.02 Milliarde Dollar 145.39 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.53 45.57 -0.83 ↓ % 979.67 Millionen Dollar 42.69 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1158340000 0.1065581291 1.02 ↑ % 965.56 Millionen Dollar 23.58 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.71 13.53 -4.87 ↓ % 965.46 Millionen Dollar 41.99 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 1.0183 0.9367 -2.58 ↓ % 912.09 Millionen Dollar 55.53 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6473 0.5955 -7.22 ↓ % 899.57 Millionen Dollar 86.93 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
 3.400 3.128 5.10 ↑ % 897.05 Millionen Dollar 158.30 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0174530000 0.0160553812 -1.48 ↓ % 862.07 Millionen Dollar 27.89 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0863590000 0.0794434576 -4.04 ↓ % 855.84 Millionen Dollar 51.67 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3173580000 0.2919442887 -0.60 ↓ % 837.95 Millionen Dollar 4.86 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009199 -0.97 ↓ % 817.70 Millionen Dollar 14.14 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0163790000 0.0150673861 -3.36 ↓ % 810.18 Millionen Dollar 12.59 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0090810000 0.0083538026 1.99 ↑ % 807.17 Millionen Dollar 148.95 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5101 0.4692296240 -0.09 ↓ % 786.47 Millionen Dollar 22.68 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1466 1.0547 -0.36 ↓ % 777.56 Millionen Dollar 18.17 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.500 7.819 0.14 ↑ % 773.56 Millionen Dollar 3.41 Millionen Dollar
82
Core
(Core)
(CORE)
 0.8388 0.7716 -3.37 ↓ % 770.67 Millionen Dollar 31.13 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
 0.1312470000 0.1207368715 -6.30 ↓ % 769.01 Millionen Dollar 37.78 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3614760000 0.3325293634 -1.77 ↓ % 758.90 Millionen Dollar 35.14 Millionen Dollar
85
USDD
(USDD)
(USDD)
 0.9990 0.9190 0.07 ↑ % 753.87 Millionen Dollar 1.87 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0016 0.9214 2.30 ↑ % 753.86 Millionen Dollar 119.20 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.678 4.303 -2.19 ↓ % 753.69 Millionen Dollar 81.03 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018398 -4.53 ↓ % 737.27 Millionen Dollar 22.12 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.628 4.257 -2.76 ↓ % 707.26 Millionen Dollar 34.77 Millionen Dollar
90
Menge
(Quant)
(QNT)
 57.77 53.15 -1.21 ↓ % 697.47 Millionen Dollar 11.45 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 32.96 30.32 -0.84 ↓ % 692.08 Millionen Dollar 83.94 Millionen Dollar
92
Flare
(Flare)
(FLR)
 0.0134590000 0.0123812167 2.50 ↑ % 682.12 Millionen Dollar 5.88 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,747.49 2,527.47 -0.14 ↓ % 677.32 Millionen Dollar 6.09 Millionen Dollar
94
Gala
(Gala)
(GALA)
 0.0191420000 0.0176091278 -1.93 ↓ % 675.97 Millionen Dollar 56.91 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
 0.0065160000 0.0059942052 0.29 ↑ % 667.56 Millionen Dollar 73.81 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4350820000 0.4002410685 -1.33 ↓ % 663.41 Millionen Dollar 53.52 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000330000 0.0000303574 -2.58 ↓ % 658.85 Millionen Dollar 6.46 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.315 8.569 -1.56 ↓ % 657.04 Millionen Dollar 23.79 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9877 0.9086 0.07 ↑ % 638.20 Millionen Dollar 3.51 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 23.15 21.30 -0.59 ↓ % 636.98 Millionen Dollar 14.48 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer