Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,649.59 0.04 ↑ % 3.84 ↑ % 6.02 ↑ % 2,038.85 Milliarde Dollar 65.86 Milliarde Dollar 91,430.81
2
Ethereum
(Ethereum)
(ETH)
 2,213.11 -0.33 ↓ % 16.79 ↑ % 20.40 ↑ % 267.19 Milliarde Dollar 37.85 Milliarde Dollar 1,971.24
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.04 ↓ % 149.70 Milliarde Dollar 110.59 Milliarde Dollar 0.8905
4
XRP
(XRP)
(XRP)
 2.293 -0.54 ↓ % 4.98 ↑ % 3.30 ↑ % 134.27 Milliarde Dollar 4.87 Milliarde Dollar 2.043
5
BNB
(BNB)
(BNB)
 626.12 0.02 ↑ % 2.78 ↑ % 4.50 ↑ % 88.21 Milliarde Dollar 2.03 Milliarde Dollar 557.69
6
Solana
(Solana)
(SOL)
 162.63 0.68 ↑ % 8.20 ↑ % 8.71 ↑ % 84.41 Milliarde Dollar 5.98 Milliarde Dollar 144.85
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 60.81 Milliarde Dollar 19.37 Milliarde Dollar 0.8907
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1948100000 0.32 ↑ % 8.26 ↑ % 7.71 ↑ % 29.06 Milliarde Dollar 1.94 Milliarde Dollar 0.1735188255
9
Cardano
(Cardano)
(ADA)
 0.7604 0.33 ↑ % 8.40 ↑ % 7.26 ↑ % 26.85 Milliarde Dollar 1.40 Milliarde Dollar 0.6773
10
TRON
(TRON)
(TRX)
 0.2546940000 0.05 ↑ % 1.86 ↑ % 4.07 ↑ % 24.17 Milliarde Dollar 776.99 Millionen Dollar 0.2268579834
11
Sui
(Sui)
(SUI)
 3.895 0.85 ↑ % 8.21 ↑ % 12.10 ↑ % 13.00 Milliarde Dollar 3.11 Milliarde Dollar 3.469
12
Kettenglied
(Chainlink)
(LINK)
 15.65 -0.20 ↓ % 8.08 ↑ % 6.24 ↑ % 10.29 Milliarde Dollar 619.11 Millionen Dollar 13.94
13
Lawine
(Avalanche)
(AVAX)
 22.18 0.52 ↑ % 8.11 ↑ % 2.05 ↑ % 9.27 Milliarde Dollar 522.64 Millionen Dollar 19.76
14
Stellar
(Stellar)
(XLM)
 0.2910280000 -0.66 ↓ % 8.13 ↑ % 5.43 ↑ % 9.02 Milliarde Dollar 338.56 Millionen Dollar 0.2592209678
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.11 ↑ % 7.73 ↑ % 5.87 ↑ % 8.38 Milliarde Dollar 365.58 Millionen Dollar 0.0000124699
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 416.45 -0.04 ↓ % -0.08 ↓ % 12.97 ↑ % 8.27 Milliarde Dollar 432.19 Millionen Dollar 370.94
17
Hedera
(Hedera)
(HBAR)
 0.1943130000 0.28 ↑ % 5.91 ↑ % 4.06 ↑ % 8.21 Milliarde Dollar 258.02 Millionen Dollar 0.1730761436
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.865 0.04 ↑ % 0.89 ↑ % -0.83 ↓ % 8.19 Milliarde Dollar 4.93 Millionen Dollar 7.896
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.35 2.83 ↑ % 14.85 ↑ % 18.12 ↑ % 8.13 Milliarde Dollar 229.88 Millionen Dollar 21.69
20
Tonmünze
(Toncoin)
(TON)
 3.216 0.50 ↑ % 3.76 ↑ % -0.27 ↓ % 8.01 Milliarde Dollar 245.65 Millionen Dollar 2.864
21
Litecoin
(Litecoin)
(LTC)
 94.88 -0.01 ↓ % 3.34 ↑ % 6.73 ↑ % 7.20 Milliarde Dollar 723.71 Millionen Dollar 84.51
22
Polkadot
(Polkadot)
(DOT)
 4.472 -0.22 ↓ % 5.74 ↑ % 6.92 ↑ % 7.05 Milliarde Dollar 298.91 Millionen Dollar 3.983
23
Monero
(Monero)
(XMR)
 297.94 0.04 ↑ % 5.01 ↑ % 5.05 ↑ % 5.50 Milliarde Dollar 149.58 Millionen Dollar 265.38
24
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 16.34 Milliarde Dollar 0.8906
25
Bitget Token
(Bitget Token)
(BGB)
 4.471 -0.19 ↓ % 4.60 ↑ % 1.62 ↑ % 5.23 Milliarde Dollar 174.93 Millionen Dollar 3.982
26
Pi
(Pi)
(PI)
 0.6832 0.86 ↑ % 10.11 ↑ % 14.76 ↑ % 4.81 Milliarde Dollar 157.26 Millionen Dollar 0.6086
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.02 ↓ % -0.07 ↓ % -0.07 ↓ % 4.65 Milliarde Dollar 162.15 Millionen Dollar 0.8906
28
Pepe
(Pepe)
(PEPE)
 0.0000110000 1.33 ↑ % 25.78 ↑ % 24.96 ↑ % 4.61 Milliarde Dollar 2.20 Milliarde Dollar 0.0000097978
29
Uniswap
(Uniswap)
(UNI)
 6.202 -0.12 ↓ % 20.67 ↑ % 17.67 ↑ % 3.90 Milliarde Dollar 416.97 Millionen Dollar 5.524
30
Bittensor
(Bittensor)
(TAO)
 427.21 1.07 ↑ % 8.47 ↑ % 18.64 ↑ % 3.74 Milliarde Dollar 270.83 Millionen Dollar 380.52
31
Aptos
(Aptos)
(APT)
 5.561 -0.02 ↓ % 11.04 ↑ % 1.67 ↑ % 3.45 Milliarde Dollar 164.03 Millionen Dollar 4.953
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.768 0.51 ↑ % 14.90 ↑ % 8.76 ↑ % 3.35 Milliarde Dollar 251.45 Millionen Dollar 2.466
33
OKB
(OKB)
(OKB)
 52.41 0.12 ↑ % 2.40 ↑ % 2.09 ↑ % 3.14 Milliarde Dollar 11.89 Millionen Dollar 46.69
34
Ondo
(Ondo)
(ONDO)
 0.9816 0.27 ↑ % 7.89 ↑ % 8.10 ↑ % 3.10 Milliarde Dollar 263.93 Millionen Dollar 0.8743
35
Aave
(Aave)
(AAVE)
 204.40 -0.89 ↓ % 12.07 ↑ % 17.27 ↑ % 3.09 Milliarde Dollar 441.95 Millionen Dollar 182.06
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.46 -0.38 ↓ % 8.16 ↑ % 8.51 ↑ % 2.80 Milliarde Dollar 170.80 Millionen Dollar 16.44
37
Internet-Computer
(Internet Computer)
(ICP)
 5.206 -0.22 ↓ % 8.97 ↑ % 4.62 ↑ % 2.77 Milliarde Dollar 81.57 Millionen Dollar 4.637
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.91 1.50 ↑ % 15.75 ↑ % 11.82 ↑ % 2.78 Milliarde Dollar 2.00 Milliarde Dollar 12.39
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0990150000 0.26 ↑ % 5.58 ↑ % 10.01 ↑ % 2.63 Milliarde Dollar 40.33 Millionen Dollar 0.0881934526
40
GateToken
(GateToken)
(GT)
 21.23 -1.66 ↓ % -0.52 ↓ % -2.85 ↓ % 2.61 Milliarde Dollar 13.27 Millionen Dollar 18.91
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2476940000 -0.19 ↓ % 9.02 ↑ % 3.17 ↑ % 2.58 Milliarde Dollar 171.01 Millionen Dollar 0.2206230274
42
Kaspa
(Kaspa)
(KAS)
 0.0989670000 1.44 ↑ % 5.42 ↑ % 3.59 ↑ % 2.59 Milliarde Dollar 96.15 Millionen Dollar 0.0881506986
43
Mantle
(Mantle)
(MNT)
 0.7490 0.03 ↑ % 2.85 ↑ % 0.91 ↑ % 2.52 Milliarde Dollar 210.85 Millionen Dollar 0.6672
44
VeChain
(VeChain)
(VET)
 0.0288330000 0.33 ↑ % 10.44 ↑ % 5.53 ↑ % 2.48 Milliarde Dollar 80.74 Millionen Dollar 0.0256817838
45
Render
(Render)
(RENDER)
 4.701 -0.08 ↓ % 6.69 ↑ % 2.06 ↑ % 2.43 Milliarde Dollar 107.85 Millionen Dollar 4.188
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 0.01 ↑ % 0.13 ↑ % 0.05 ↑ % 2.13 Milliarde Dollar 92.18 Millionen Dollar 0.8911
47
Ethena
(Ethena)
(ENA)
 0.3407970000 1.32 ↑ % 14.93 ↑ % 11.27 ↑ % 1.98 Milliarde Dollar 349.51 Millionen Dollar 0.3035506143
48
Filecoin
(Filecoin)
(FIL)
 2.956 0.51 ↑ % 8.84 ↑ % 4.34 ↑ % 1.96 Milliarde Dollar 154.97 Millionen Dollar 2.633
49
Algorand
(Algorand)
(ALGO)
 0.2252120000 0.34 ↑ % 7.75 ↑ % 3.04 ↑ % 1.94 Milliarde Dollar 109.69 Millionen Dollar 0.2005981301
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7722 -0.14 ↓ % 6.53 ↑ % 6.62 ↑ % 1.85 Milliarde Dollar 171.27 Millionen Dollar 0.6878
51
Kosmos
(Cosmos)
(ATOM)
 4.606 0.51 ↑ % 7.16 ↑ % 4.18 ↑ % 1.80 Milliarde Dollar 115.41 Millionen Dollar 4.103
52
Arbitrum
(Arbitrum)
(ARB)
 0.3632070000 -0.20 ↓ % 11.56 ↑ % 7.19 ↑ % 1.73 Milliarde Dollar 233.81 Millionen Dollar 0.3235113806
53
Celestia
(Celestia)
(TIA)
 2.679 -1.39 ↓ % 6.92 ↑ % 2.14 ↑ % 1.68 Milliarde Dollar 441.13 Millionen Dollar 2.386
54
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5807 1.09 ↑ % 8.26 ↑ % 5.18 ↑ % 1.67 Milliarde Dollar 170.96 Millionen Dollar 0.5173
55
Bonk
(Bonk)
(BONK)
 0.0000200000 1.04 ↑ % 10.57 ↑ % 8.17 ↑ % 1.58 Milliarde Dollar 492.06 Millionen Dollar 0.0000178142
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6207
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 1.53 Milliarde Dollar 3.54 Milliarde Dollar 0.8893
57
Worldcoin
(Worldcoin)
(WLD)
 1.0867 0.23 ↑ % 12.17 ↑ % 4.46 ↑ % 1.50 Milliarde Dollar 284.01 Millionen Dollar 0.9680
58
Stapel
(Stacks)
(STX)
 0.9542 -0.10 ↓ % 3.66 ↑ % 15.11 ↑ % 1.46 Milliarde Dollar 121.90 Millionen Dollar 0.8499
59
Jupiter
(Jupiter)
(JUP)
 0.4914430000 1.92 ↑ % 11.97 ↑ % 6.92 ↑ % 1.42 Milliarde Dollar 58.14 Millionen Dollar 0.4377322116
60
Hersteller
(Maker)
(MKR)
 1,706.46 -0.37 ↓ % 9.20 ↑ % 11.07 ↑ % 1.42 Milliarde Dollar 94.34 Millionen Dollar 1,519.96
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.03 -0.04 ↓ % 1.72 ↑ % 2.74 ↑ % 1.38 Milliarde Dollar 1.39 Millionen Dollar 9.824
62
EOS
(EOS)
(EOS)
 0.8779 1.99 ↑ % 5.68 ↑ % 23.20 ↑ % 1.37 Milliarde Dollar 311.52 Millionen Dollar 0.7820
63
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.045 1.89 ↑ % 37.21 ↑ % 26.54 ↑ % 1.33 Milliarde Dollar 978.84 Millionen Dollar 1.8216
64
Flare
(Flare)
(FLR)
 0.0196860000 0.08 ↑ % 0.82 ↑ % 12.67 ↑ % 1.28 Milliarde Dollar 14.59 Millionen Dollar 0.0175344777
65
Story
(Story)
(IP)
 4.639 -2.94 ↓ % 15.54 ↑ % 12.58 ↑ % 1.25 Milliarde Dollar 137.63 Millionen Dollar 4.132
66
DeXe
(DeXe)
(DEXE)
 14.72 0.06 ↑ % 0.34 ↑ % 11.96 ↑ % 1.23 Milliarde Dollar 13.19 Millionen Dollar 13.11
67
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1974 1.00 ↑ % 12.01 ↑ % 1.22 ↑ % 1.20 Milliarde Dollar 270.73 Millionen Dollar 1.0665
68
Optimismus
(Optimism)
(OP)
 0.7153 0.23 ↑ % 16.33 ↑ % -1.68 ↓ % 1.19 Milliarde Dollar 283.95 Millionen Dollar 0.6371
69
Sei
(Sei)
(SEI)
 0.2305580000 0.14 ↑ % 11.33 ↑ % 4.16 ↑ % 1.18 Milliarde Dollar 138.24 Millionen Dollar 0.2053598551
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0749900000 -0.46 ↓ % 1.80 ↑ % -3.77 ↓ % 1.18 Milliarde Dollar 46.09 Millionen Dollar 0.0667941929
71
Menge
(Quant)
(QNT)
 94.53 -0.52 ↓ % 2.14 ↑ % 15.01 ↑ % 1.14 Milliarde Dollar 34.96 Millionen Dollar 84.20
72
Unveränderlich
(Immutable)
(IMX)
 0.6245 -0.13 ↓ % 8.37 ↑ % -1.86 ↓ % 1.13 Milliarde Dollar 68.79 Millionen Dollar 0.5562
73
Injektion
(Injective)
(INJ)
 11.28 0.04 ↑ % 11.74 ↑ % 10.15 ↑ % 1.13 Milliarde Dollar 160.33 Millionen Dollar 10.05
74
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7654 -0.44 ↓ % 6.14 ↑ % 6.62 ↑ % 1.03 Milliarde Dollar 182.69 Millionen Dollar 0.6817
75
Der Graph
(The Graph)
(GRT)
 0.1035360000 -0.05 ↓ % 8.17 ↑ % 4.01 ↑ % 1.01 Milliarde Dollar 57.21 Millionen Dollar 0.0922203435
76
Four
(Four)
(FORM)
 2.367 -0.44 ↓ % -8.16 ↓ % 9.87 ↑ % 903.95 Millionen Dollar 54.58 Millionen Dollar 2.108
77
FLOKI
(FLOKI)
(FLOKI)
 0.0000930000 1.65 ↑ % 15.66 ↑ % 8.72 ↑ % 897.41 Millionen Dollar 187.77 Millionen Dollar 0.0000828358
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0180290000 1.48 ↑ % 11.13 ↑ % 4.18 ↑ % 891.45 Millionen Dollar 62.65 Millionen Dollar 0.0160585745
79
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.04 ↑ % -0.01 ↓ % 871.40 Millionen Dollar 34.69 Millionen Dollar 0.8905
80
JOTA
(IOTA)
(IOTA)
 0.2312850000 0.81 ↑ % 8.16 ↑ % 10.12 ↑ % 866.98 Millionen Dollar 30.46 Millionen Dollar 0.2060073998
81
Lido DAO
(Lido DAO)
(LDO)
 0.9621 -0.57 ↓ % 15.68 ↑ % 12.68 ↑ % 863.85 Millionen Dollar 133.80 Millionen Dollar 0.8569
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0136720000 -1.29 ↓ % 12.65 ↑ % 28.90 ↑ % 859.45 Millionen Dollar 424.15 Millionen Dollar 0.0121777598
83
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8470 0.12 ↑ % 9.18 ↑ % 12.39 ↑ % 847.02 Millionen Dollar 49.22 Millionen Dollar 0.7544
84
Tether Gold
(Tether Gold)
(XAUt)
 3,326.85 0.25 ↑ % -1.45 ↓ % 2.05 ↑ % 820.15 Millionen Dollar 33.33 Millionen Dollar 2,963.26
85
Nexo
(Nexo)
(NEXO)
 1.2654 0.58 ↑ % -0.62 ↓ % 2.45 ↑ % 817.65 Millionen Dollar 19.50 Millionen Dollar 1.1271
86
Gala
(Gala)
(GALA)
 0.0183060000 0.86 ↑ % 13.61 ↑ % 6.92 ↑ % 811.67 Millionen Dollar 93.71 Millionen Dollar 0.0163053006
87
Core
(Core)
(CORE)
 0.8072 0.30 ↑ % 11.39 ↑ % 1.94 ↑ % 807.93 Millionen Dollar 30.81 Millionen Dollar 0.7190
88
Die Sandkiste
(The Sandbox)
(SAND)
 0.3194810000 0.32 ↑ % 11.16 ↑ % 4.71 ↑ % 806.14 Millionen Dollar 107.57 Millionen Dollar 0.2845642825
89
Walrus
(Walrus)
(WAL)
 0.6106 0.40 ↑ % 2.33 ↑ % -0.87 ↓ % 803.16 Millionen Dollar 69.52 Millionen Dollar 0.5438
90
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.18 0.09 ↑ % 4.65 ↑ % 1.43 ↑ % 798.03 Millionen Dollar 73.81 Millionen Dollar 35.79
91
Raydium
(Raydium)
(RAY)
 2.740 1.21 ↑ % 5.33 ↑ % -4.80 ↓ % 795.50 Millionen Dollar 95.06 Millionen Dollar 2.441
92
PAX-Gold
(PAX Gold)
(PAXG)
 3,328.04 0.22 ↑ % -1.35 ↓ % 2.02 ↑ % 788.47 Millionen Dollar 102.06 Millionen Dollar 2,964.31
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 21.56 -1.13 ↓ % 13.25 ↑ % 15.74 ↑ % 779.06 Millionen Dollar 176.09 Millionen Dollar 19.21
94
Brett (Based)
(Brett (Based))
(BRETT)
 0.0755860000 0.67 ↑ % 25.33 ↑ % 17.22 ↑ % 749.07 Millionen Dollar 89.08 Millionen Dollar 0.0673250549
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.18 ↑ % 5.07 ↑ % 6.35 ↑ % 742.88 Millionen Dollar 32.79 Millionen Dollar 0.0000008907
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.263 0.21 ↑ % 8.31 ↑ % 9.10 ↑ % 727.81 Millionen Dollar 102.36 Millionen Dollar 2.015
97
Helium
(Helium)
(HNT)
 3.980 0.89 ↑ % 6.93 ↑ % 2.80 ↑ % 725.29 Millionen Dollar 7.93 Millionen Dollar 3.545
98
Kaia
(Kaia)
(KAIA)
 0.1199460000 0.58 ↑ % 5.68 ↑ % 0.50 ↑ % 721.25 Millionen Dollar 24.89 Millionen Dollar 0.1068368618
99
dogwifhat
(dogwifhat)
(WIF)
 0.6698 1.39 ↑ % 10.76 ↑ % 9.04 ↑ % 669.00 Millionen Dollar 395.24 Millionen Dollar 0.5966
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer