Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,570.67 85,950.84 0.17 ↑ % 1,791.83 Milliarde Dollar 44.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,107.22 2,948.73 0.69 ↑ % 374.18 Milliarde Dollar 26.10 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9491 0.00 ↓ % 127.56 Milliarde Dollar 122.87 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 243.38 230.97 4.58 ↑ % 115.51 Milliarde Dollar 9.38 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.95 594.97 1.36 ↑ % 90.34 Milliarde Dollar 2.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1331 1.0753 10.27 ↑ % 64.51 Milliarde Dollar 10.88 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3712440000 0.3523075860 6.14 ↑ % 54.51 Milliarde Dollar 7.06 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9490 0.02 ↑ % 37.12 Milliarde Dollar 7.72 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7423 0.7045 4.56 ↑ % 26.01 Milliarde Dollar 1.77 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2032820000 0.1929129917 4.14 ↑ % 17.56 Milliarde Dollar 710.07 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237248 4.02 ↑ % 14.74 Milliarde Dollar 1.18 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.64 33.82 0.07 ↑ % 14.58 Milliarde Dollar 1.06 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.522 5.240 -0.22 ↓ % 14.06 Milliarde Dollar 309.88 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.859 3.662 4.85 ↑ % 10.98 Milliarde Dollar 1.73 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.33 13.60 1.02 ↑ % 8.98 Milliarde Dollar 540.52 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199288 1.33 ↑ % 8.88 Milliarde Dollar 4.55 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.53 423.75 0.47 ↑ % 8.84 Milliarde Dollar 538.08 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.798 5.503 2.43 ↑ % 8.81 Milliarde Dollar 517.82 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.967 5.663 0.07 ↑ % 7.27 Milliarde Dollar 602.14 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.736 7.341 3.03 ↑ % 7.15 Milliarde Dollar 1.57 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 92.67 87.94 2.44 ↑ % 6.97 Milliarde Dollar 1.24 Milliarde Dollar
22
Stellar
(Stellar)
(XLM)
 0.2179750000 0.2068565312 13.86 ↑ % 6.53 Milliarde Dollar 1.46 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.14 11.52 1.31 ↑ % 6.46 Milliarde Dollar 489.91 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.054 8.592 1.63 ↑ % 5.44 Milliarde Dollar 278.40 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9489 0.01 ↑ % 5.37 Milliarde Dollar 88.92 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1776000000 0.1685409792 12.23 ↑ % 4.72 Milliarde Dollar 83.10 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.351 8.874 1.29 ↑ % 4.44 Milliarde Dollar 232.44 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1138590000 0.1080512801 35.58 ↑ % 4.29 Milliarde Dollar 799.60 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.61 25.25 -2.12 ↓ % 3.98 Milliarde Dollar 744.16 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.610 7.222 8.93 ↑ % 3.94 Milliarde Dollar 841.88 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1562000000 0.1482325504 5.53 ↑ % 3.93 Milliarde Dollar 142.60 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000493476 0.14 ↑ % 3.87 Milliarde Dollar 2.22 Milliarde Dollar
33
MANTRA
(MANTRA)
(OM)
 4.412 4.187 45.04 ↑ % 3.77 Milliarde Dollar 760.81 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 496.45 471.13 -1.23 ↓ % 3.66 Milliarde Dollar 191.90 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.643 3.458 0.87 ↑ % 3.64 Milliarde Dollar 1.13 Milliarde Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4175620000 0.3962629975 -0.17 ↓ % 3.32 Milliarde Dollar 302.68 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3000 1.2337 0.15 ↑ % 3.17 Milliarde Dollar 263.81 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.64 151.50 6.89 ↑ % 2.94 Milliarde Dollar 74.77 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9216 1.8236 -1.97 ↓ % 2.88 Milliarde Dollar 142.66 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6906 0.6553 0.23 ↑ % 2.83 Milliarde Dollar 582.29 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.581 4.347 0.54 ↑ % 2.75 Milliarde Dollar 385.26 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.91 42.62 0.81 ↑ % 2.69 Milliarde Dollar 7.31 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9487 -0.07 ↓ % 2.61 Milliarde Dollar 6.63 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 25.55 24.25 -0.10 ↓ % 2.53 Milliarde Dollar 217.58 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0311380000 0.0295497129 3.31 ↑ % 2.52 Milliarde Dollar 65.79 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002486359 7.16 ↑ % 2.51 Milliarde Dollar 1.15 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
 166.88 158.37 0.27 ↑ % 2.50 Milliarde Dollar 247.02 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7288 0.6916 0.00 ↑ % 2.45 Milliarde Dollar 109.11 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.153 5.839 0.94 ↑ % 2.41 Milliarde Dollar 347.10 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3516 1.2826 1.32 ↑ % 2.26 Milliarde Dollar 88.76 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5305 0.5035 1.91 ↑ % 2.25 Milliarde Dollar 465.94 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.154 4.891 -0.63 ↓ % 2.17 Milliarde Dollar 215.69 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7241 1.6361 -0.32 ↓ % 2.16 Milliarde Dollar 404.51 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7211 0.6843 -1.42 ↓ % 2.02 Milliarde Dollar 325.10 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3760 1.3058 0.68 ↑ % 1.93 Milliarde Dollar 32.20 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2005860000 0.1903545093 0.21 ↑ % 1.92 Milliarde Dollar 83.57 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.503 5.222 -2.29 ↓ % 1.86 Milliarde Dollar 244.55 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8939 1.7973 6.71 ↑ % 1.86 Milliarde Dollar 211.12 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7740 1.6835 13.41 ↑ % 1.77 Milliarde Dollar 1.59 Milliarde Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2101480000 0.1994287708 12.98 ↑ % 1.74 Milliarde Dollar 223.70 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.898 5.597 -0.81 ↓ % 1.72 Milliarde Dollar 368.20 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1656670000 0.1572166577 -1.53 ↓ % 1.64 Milliarde Dollar 112.60 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.2102 1.1484 -4.10 ↓ % 1.63 Milliarde Dollar 450.88 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.5692 0.5402 -1.77 ↓ % 1.62 Milliarde Dollar 298.33 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4233700000 0.4017747430 -3.99 ↓ % 1.53 Milliarde Dollar 258.85 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5266 1.4487 3.69 ↑ % 1.53 Milliarde Dollar 44.71 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.299 2.181 -1.26 ↓ % 1.52 Milliarde Dollar 423.60 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.36 64.87 -0.31 ↓ % 1.35 Milliarde Dollar 67.78 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9679 0.9185 0.59 ↑ % 1.35 Milliarde Dollar 171.59 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,508.67 1,431.71 1.07 ↑ % 1.33 Milliarde Dollar 92.60 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.92 10.36 0.08 ↑ % 1.31 Milliarde Dollar 1.26 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2247 1.1622 2.32 ↑ % 1.22 Milliarde Dollar 357.13 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.20 17.27 -0.36 ↓ % 1.19 Milliarde Dollar 123.77 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0237770000 0.0225641828 5.37 ↑ % 1.18 Milliarde Dollar 104.65 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2215 1.1591 3.04 ↑ % 1.09 Milliarde Dollar 161.73 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009490 0.36 ↑ % 1.08 Milliarde Dollar 31.90 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0120990000 0.0114818542 3.44 ↑ % 1.08 Milliarde Dollar 394.73 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.6945 0.6591 3.81 ↑ % 1.07 Milliarde Dollar 79.78 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216860000 0.0205798405 -2.55 ↓ % 1.07 Milliarde Dollar 117.75 Millionen Dollar
80
Menge
(Quant)
(QNT)
 88.72 84.20 7.57 ↑ % 1.07 Milliarde Dollar 70.17 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0203070000 0.0192711805 -2.07 ↓ % 1.07 Milliarde Dollar 39.71 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0294730000 0.0279696412 1.43 ↑ % 1.05 Milliarde Dollar 207.40 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6513 0.6181 1.75 ↑ % 995.26 Millionen Dollar 188.18 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4683660000 0.4444755871 0.15 ↑ % 983.31 Millionen Dollar 132.71 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.759 5.466 -6.49 ↓ % 981.81 Millionen Dollar 12.17 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4160850000 0.3948613363 -0.38 ↓ % 976.01 Millionen Dollar 12.09 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018980 -4.03 ↓ % 973.41 Millionen Dollar 40.69 Millionen Dollar
88
Core
(Core)
(CORE)
 1.0398 0.9867 6.51 ↑ % 958.12 Millionen Dollar 85.07 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3475 1.2788 0.33 ↑ % 930.10 Millionen Dollar 31.43 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8011 0.7603 8.11 ↑ % 910.93 Millionen Dollar 21.78 Millionen Dollar
91
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021540000 0.0020441288 5.01 ↑ % 906.29 Millionen Dollar 640.00 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000450000 0.0000427046 -1.54 ↓ % 894.63 Millionen Dollar 44.31 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.773 9.275 1.88 ↑ % 889.50 Millionen Dollar 4.71 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.724 5.432 0.39 ↑ % 878.32 Millionen Dollar 97.42 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.43 11.80 0.14 ↑ % 877.05 Millionen Dollar 33.87 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3620120000 0.3435464919 1.42 ↑ % 866.74 Millionen Dollar 233.09 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.248 4.981 -0.94 ↓ % 859.48 Millionen Dollar 81.42 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.8320 0.7896 1.01 ↑ % 843.01 Millionen Dollar 53.95 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1175 1.0605 1.96 ↑ % 841.08 Millionen Dollar 164.10 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.385 3.213 2.73 ↑ % 840.49 Millionen Dollar 13.46 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer