Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,523.87 85,871.58 0.88 ↑ % 1,790.90 Milliarde Dollar 45.50 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,112.46 2,952.50 2.02 ↑ % 374.82 Milliarde Dollar 27.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9487 -0.03 ↓ % 127.55 Milliarde Dollar 126.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.69 225.47 11.04 ↑ % 112.81 Milliarde Dollar 10.02 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 624.64 592.53 2.11 ↑ % 90.01 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1115 1.0544 5.35 ↑ % 63.28 Milliarde Dollar 11.23 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3701210000 0.3510993714 6.77 ↑ % 54.35 Milliarde Dollar 7.20 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9486 0.02 ↑ % 37.12 Milliarde Dollar 8.00 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7338 0.6961 3.82 ↑ % 25.71 Milliarde Dollar 1.80 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2026090000 0.1921963157 4.67 ↑ % 17.50 Milliarde Dollar 718.19 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237152 4.87 ↑ % 14.61 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.22 33.41 3.77 ↑ % 14.41 Milliarde Dollar 1.09 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.455 5.175 -0.09 ↓ % 13.89 Milliarde Dollar 320.56 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.860 3.662 5.59 ↑ % 10.99 Milliarde Dollar 1.89 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.25 13.51 1.96 ↑ % 8.93 Milliarde Dollar 556.46 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199207 6.59 ↑ % 8.92 Milliarde Dollar 4.66 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.43 421.59 -0.54 ↓ % 8.80 Milliarde Dollar 568.99 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.721 5.427 0.72 ↑ % 8.69 Milliarde Dollar 553.21 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.928 5.623 1.73 ↑ % 7.22 Milliarde Dollar 655.67 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.722 7.325 0.63 ↑ % 7.14 Milliarde Dollar 1.70 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.28 85.64 0.31 ↑ % 6.79 Milliarde Dollar 1.16 Milliarde Dollar
22
Stellar
(Stellar)
(XLM)
 0.2164500000 0.2053259851 9.01 ↑ % 6.48 Milliarde Dollar 1.46 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.12 11.49 2.98 ↑ % 6.45 Milliarde Dollar 495.68 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.139 8.669 5.11 ↑ % 5.49 Milliarde Dollar 286.28 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9486 0.01 ↑ % 5.37 Milliarde Dollar 89.07 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1733110000 0.1644040278 10.97 ↑ % 4.61 Milliarde Dollar 63.62 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.215 8.741 1.61 ↑ % 4.37 Milliarde Dollar 230.24 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1054260000 0.1000078416 25.21 ↑ % 3.97 Milliarde Dollar 607.54 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.57 25.20 -4.00 ↓ % 3.97 Milliarde Dollar 872.17 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1545080000 0.1465673704 7.96 ↑ % 3.89 Milliarde Dollar 148.84 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000493276 13.24 ↑ % 3.89 Milliarde Dollar 2.44 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.281 6.906 7.94 ↑ % 3.77 Milliarde Dollar 805.12 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 495.64 470.17 0.58 ↑ % 3.66 Milliarde Dollar 180.35 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 4.229 4.012 45.07 ↑ % 3.62 Milliarde Dollar 749.76 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.583 3.398 4.82 ↑ % 3.58 Milliarde Dollar 1.17 Milliarde Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4160650000 0.3946821715 -0.08 ↓ % 3.31 Milliarde Dollar 324.21 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2851 1.2191 1.70 ↑ % 3.13 Milliarde Dollar 263.36 Millionen Dollar
38
Monero
(Monero)
(XMR)
 158.44 150.29 7.34 ↑ % 2.92 Milliarde Dollar 67.84 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8833 1.7865 -1.46 ↓ % 2.83 Milliarde Dollar 142.87 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6810 0.6460 0.62 ↑ % 2.79 Milliarde Dollar 596.64 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.495 4.264 -1.21 ↓ % 2.70 Milliarde Dollar 391.64 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.82 42.52 0.30 ↑ % 2.69 Milliarde Dollar 7.39 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9481 -0.18 ↓ % 2.61 Milliarde Dollar 6.92 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002475864 7.62 ↑ % 2.50 Milliarde Dollar 1.17 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 166.67 158.11 2.18 ↑ % 2.50 Milliarde Dollar 254.23 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.11 23.82 0.43 ↑ % 2.48 Milliarde Dollar 220.38 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7276 0.6902 1.06 ↑ % 2.45 Milliarde Dollar 110.78 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0298640000 0.0283291994 2.16 ↑ % 2.42 Milliarde Dollar 62.20 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.982 5.675 -2.50 ↓ % 2.34 Milliarde Dollar 372.82 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.5419 0.5141 6.06 ↑ % 2.30 Milliarde Dollar 446.31 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3220 1.2540 1.09 ↑ % 2.21 Milliarde Dollar 91.26 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.128 4.864 3.55 ↑ % 2.15 Milliarde Dollar 222.63 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7139 1.6258 1.23 ↑ % 2.15 Milliarde Dollar 425.60 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7084 0.6720 1.04 ↑ % 1.99 Milliarde Dollar 332.57 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3818 1.3108 1.87 ↑ % 1.93 Milliarde Dollar 35.90 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1955490000 0.1854991502 0.29 ↑ % 1.87 Milliarde Dollar 83.90 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.456 5.176 0.53 ↑ % 1.85 Milliarde Dollar 253.79 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8551 1.7598 12.18 ↑ % 1.82 Milliarde Dollar 213.52 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7337 1.6446 10.81 ↑ % 1.73 Milliarde Dollar 1.69 Milliarde Dollar
60
Raydium
(Raydium)
(RAY)
 5.794 5.496 16.33 ↑ % 1.69 Milliarde Dollar 385.75 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5672 0.5381 -0.18 ↓ % 1.61 Milliarde Dollar 358.47 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1615750000 0.1532711760 -4.48 ↓ % 1.60 Milliarde Dollar 113.25 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1704 1.1102 5.78 ↑ % 1.58 Milliarde Dollar 493.79 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1897250000 0.1799744631 2.28 ↑ % 1.57 Milliarde Dollar 159.81 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4188400000 0.3973145559 1.44 ↑ % 1.52 Milliarde Dollar 289.35 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.272 2.155 2.31 ↑ % 1.50 Milliarde Dollar 459.64 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4906 1.4140 0.26 ↑ % 1.49 Milliarde Dollar 46.28 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.98 64.48 -0.78 ↓ % 1.34 Milliarde Dollar 68.35 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9531 0.9041 1.02 ↑ % 1.32 Milliarde Dollar 182.58 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,501.14 1,423.99 1.71 ↑ % 1.32 Milliarde Dollar 94.16 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.94 10.38 0.52 ↑ % 1.32 Milliarde Dollar 1.22 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2286 1.1655 5.06 ↑ % 1.23 Milliarde Dollar 372.07 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.82 16.90 0.70 ↑ % 1.17 Milliarde Dollar 125.68 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0233800000 0.0221784317 13.50 ↑ % 1.16 Milliarde Dollar 106.61 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2227 1.1599 5.68 ↑ % 1.10 Milliarde Dollar 161.46 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0208220000 0.0197518950 -4.56 ↓ % 1.09 Milliarde Dollar 42.23 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009486 0.60 ↑ % 1.08 Milliarde Dollar 32.76 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0119580000 0.0113434425 9.90 ↑ % 1.06 Milliarde Dollar 422.25 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213770000 0.0202783718 -1.86 ↓ % 1.06 Milliarde Dollar 120.34 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0292090000 0.0277078619 0.98 ↑ % 1.05 Milliarde Dollar 214.54 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6727 0.6381 1.71 ↑ % 1.04 Milliarde Dollar 66.76 Millionen Dollar
82
Menge
(Quant)
(QNT)
 85.08 80.71 3.54 ↑ % 1.03 Milliarde Dollar 61.38 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.756 5.460 -2.06 ↓ % 981.29 Millionen Dollar 12.96 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6414 0.6084 0.00 ↑ % 980.06 Millionen Dollar 193.16 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4160880000 0.3947039894 -0.02 ↓ % 976.07 Millionen Dollar 12.26 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4634840000 0.4396641668 3.02 ↑ % 973.06 Millionen Dollar 138.88 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018972 -3.57 ↓ % 963.55 Millionen Dollar 41.92 Millionen Dollar
88
Core
(Core)
(CORE)
 1.0360 0.9827 5.74 ↑ % 954.62 Millionen Dollar 63.68 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3591 1.2893 2.24 ↑ % 938.11 Millionen Dollar 31.28 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021580000 0.0020470939 9.64 ↑ % 908.04 Millionen Dollar 647.60 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.841 9.335 1.98 ↑ % 895.65 Millionen Dollar 4.76 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7859 0.7455 6.67 ↑ % 893.63 Millionen Dollar 19.07 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426873 -2.72 ↓ % 886.67 Millionen Dollar 45.70 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.661 5.370 -0.70 ↓ % 868.70 Millionen Dollar 98.23 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.27 11.64 -1.12 ↓ % 865.86 Millionen Dollar 35.37 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.234 4.965 1.30 ↑ % 857.11 Millionen Dollar 83.66 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3561950000 0.3378890704 -0.69 ↓ % 852.81 Millionen Dollar 248.12 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3028 1.2358 2.06 ↑ % 838.91 Millionen Dollar 53.12 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.374 3.200 4.75 ↑ % 837.62 Millionen Dollar 13.62 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1078 1.0508 1.88 ↑ % 833.77 Millionen Dollar 163.34 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer