Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 116,395.46 | -0.91 ↓ % | -3.74 ↓ % | -5.25 ↓ % | 2,320.08 Milliarde Dollar | 80.25 Milliarde Dollar | 100,268.63 | |
| 2 | 3,997.16 | -2.05 ↓ % | -7.83 ↓ % | -11.68 ↓ % | 482.47 Milliarde Dollar | 52.40 Milliarde Dollar | 3,443.34 | |
| 3 | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 178.71 Milliarde Dollar | 187.78 Milliarde Dollar | 0.8617 | |
| 4 | 1,216.72 | -1.27 ↓ % | -1.98 ↓ % | 4.03 ↑ % | 169.35 Milliarde Dollar | 6.55 Milliarde Dollar | 1,048.14 | |
| 5 | 2.666 | -1.98 ↓ % | -4.64 ↓ % | -12.60 ↓ % | 159.61 Milliarde Dollar | 6.77 Milliarde Dollar | 2.296 | |
| 6 | 204.90 | -1.89 ↓ % | -6.27 ↓ % | -12.79 ↓ % | 111.93 Milliarde Dollar | 8.88 Milliarde Dollar | 176.51 | |
| 7 | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.17 Milliarde Dollar | 21.35 Milliarde Dollar | 0.8614 | |
| 8 | 0.2314962067 | -1.47 ↓ % | -6.17 ↓ % | -11.25 ↓ % | 35.02 Milliarde Dollar | 3.91 Milliarde Dollar | 0.1994219443 | |
| 9 | 0.3306950959 | -0.42 ↓ % | -1.77 ↓ % | -3.67 ↓ % | 31.31 Milliarde Dollar | 1.01 Milliarde Dollar | 0.2848766290 | |
| 10 | 0.7653 | -1.64 ↓ % | -5.40 ↓ % | -12.59 ↓ % | 27.42 Milliarde Dollar | 1.34 Milliarde Dollar | 0.6592 | |
| 11 | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 14.68 Milliarde Dollar | 404.05 Millionen Dollar | 0.8616 | |
| 12 | 42.31 | -1.52 ↓ % | -2.23 ↓ % | -15.75 ↓ % | 14.24 Milliarde Dollar | 503.00 Millionen Dollar | 36.44 | |
| 13 | 20.56 | -2.31 ↓ % | -5.59 ↓ % | -9.39 ↓ % | 13.94 Milliarde Dollar | 1.27 Milliarde Dollar | 17.71 | |
| 14 | 3.226 | -1.50 ↓ % | -5.04 ↓ % | -10.36 ↓ % | 11.70 Milliarde Dollar | 1.32 Milliarde Dollar | 2.779 | |
| 15 | 0.3583657531 | -2.06 ↓ % | -4.93 ↓ % | -12.17 ↓ % | 11.47 Milliarde Dollar | 324.54 Millionen Dollar | 0.3087134613 | |
| 16 | 559.24 | -1.31 ↓ % | -2.86 ↓ % | -7.98 ↓ % | 11.15 Milliarde Dollar | 586.64 Millionen Dollar | 481.76 | |
| 17 | 26.22 | -1.50 ↓ % | -6.77 ↓ % | -16.15 ↓ % | 11.07 Milliarde Dollar | 1.03 Milliarde Dollar | 22.58 | |
| 18 | 126.37 | -0.24 ↓ % | 6.75 ↑ % | 2.63 ↑ % | 9.65 Milliarde Dollar | 2.87 Milliarde Dollar | 108.86 | |
| 19 | 9.564 | -0.01 ↓ % | -0.45 ↓ % | -0.54 ↓ % | 8.82 Milliarde Dollar | 663.63 Tausend Dollar | 8.239 | |
| 20 | 0.2015275749 | -1.61 ↓ % | -4.69 ↓ % | -11.01 ↓ % | 8.55 Milliarde Dollar | 345.01 Millionen Dollar | 0.1736055263 | |
| 21 | 2.671 | -1.66 ↓ % | -1.68 ↓ % | -6.87 ↓ % | 6.73 Milliarde Dollar | 200.29 Millionen Dollar | 2.301 | |
| 22 | 0.0000113063 | -1.66 ↓ % | -5.01 ↓ % | -11.14 ↓ % | 6.66 Milliarde Dollar | 223.69 Millionen Dollar | 0.0000097398 | |
| 23 | 2.018 | -2.30 ↓ % | -13.52 ↓ % | 4.05 ↑ % | 6.57 Milliarde Dollar | 607.49 Millionen Dollar | 1.7386 | |
| 24 | 3.909 | -2.32 ↓ % | -3.17 ↓ % | -9.76 ↓ % | 6.35 Milliarde Dollar | 467.36 Millionen Dollar | 3.367 | |
| 25 | 0.1811160408 | -1.42 ↓ % | -6.04 ↓ % | -16.25 ↓ % | 6.31 Milliarde Dollar | 48.67 Millionen Dollar | 0.1560220511 | |
| 26 | 327.05 | -1.08 ↓ % | -1.87 ↓ % | 0.40 ↑ % | 6.03 Milliarde Dollar | 237.64 Millionen Dollar | 281.74 | |
| 27 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 163.54 Millionen Dollar | 0.8613 | |
| 28 | 7.405 | -3.44 ↓ % | -4.67 ↓ % | -10.69 ↓ % | 4.67 Milliarde Dollar | 506.04 Millionen Dollar | 6.379 | |
| 29 | 193.28 | -2.42 ↓ % | -6.41 ↓ % | -3.26 ↓ % | 4.06 Milliarde Dollar | 242.97 Millionen Dollar | 166.50 | |
| 30 | 242.71 | 0.51 ↑ % | 14.18 ↑ % | 75.42 ↑ % | 3.95 Milliarde Dollar | 1.42 Milliarde Dollar | 209.08 | |
| 31 | 0.1598406526 | 5.15 ↑ % | -10.03 ↓ % | -20.89 ↓ % | 3.93 Milliarde Dollar | 584.75 Millionen Dollar | 0.1376944105 | |
| 32 | 257.01 | -2.07 ↓ % | -5.66 ↓ % | -12.14 ↓ % | 3.92 Milliarde Dollar | 419.34 Millionen Dollar | 221.40 | |
| 33 | 5.351 | -2.41 ↓ % | -5.34 ↓ % | 1.10 ↑ % | 3.73 Milliarde Dollar | 279.15 Millionen Dollar | 4.609 | |
| 34 | 367.70 | -2.13 ↓ % | 10.27 ↑ % | 12.53 ↑ % | 3.70 Milliarde Dollar | 459.45 Millionen Dollar | 316.75 | |
| 35 | 2.959 | -1.61 ↓ % | 3.40 ↑ % | -3.08 ↓ % | 3.70 Milliarde Dollar | 738.13 Millionen Dollar | 2.549 | |
| 36 | 0.5081 | -1.33 ↓ % | -7.21 ↓ % | -18.00 ↓ % | 3.64 Milliarde Dollar | 382.08 Millionen Dollar | 0.4377333916 | |
| 37 | 0.0000085807 | -0.18 ↓ % | -6.46 ↓ % | -15.63 ↓ % | 3.61 Milliarde Dollar | 728.96 Millionen Dollar | 0.0000073919 | |
| 38 | 4.776 | -1.29 ↓ % | -4.45 ↓ % | -11.78 ↓ % | 3.37 Milliarde Dollar | 227.14 Millionen Dollar | 4.114 | |
| 39 | 1.7556 | -0.67 ↓ % | 3.11 ↑ % | -15.79 ↓ % | 2.98 Milliarde Dollar | 2.29 Milliarde Dollar | 1.5124 | |
| 40 | 18.28 | -1.65 ↓ % | -3.76 ↓ % | -8.89 ↓ % | 2.81 Milliarde Dollar | 321.50 Millionen Dollar | 15.75 | |
| 41 | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 2.60 Milliarde Dollar | 484.91 Millionen Dollar | 0.8608 | |
| 42 | 0.8217 | -2.12 ↓ % | -6.77 ↓ % | -14.44 ↓ % | 2.60 Milliarde Dollar | 246.69 Millionen Dollar | 0.7078 | |
| 43 | 8.120 | -1.11 ↓ % | -8.73 ↓ % | -19.96 ↓ % | 2.55 Milliarde Dollar | 86.05 Millionen Dollar | 6.995 | |
| 44 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.54 Milliarde Dollar | 128.70 Millionen Dollar | 0.8611 | |
| 45 | 1.1388 | -2.31 ↓ % | -4.85 ↓ % | -16.57 ↓ % | 2.50 Milliarde Dollar | 398.77 Millionen Dollar | 0.9810 | |
| 46 | 0.2230023461 | -1.89 ↓ % | -5.18 ↓ % | -8.13 ↓ % | 2.35 Milliarde Dollar | 186.44 Millionen Dollar | 0.1921049251 | |
| 47 | 4.132 | -1.42 ↓ % | -4.73 ↓ % | -10.98 ↓ % | 2.23 Milliarde Dollar | 92.80 Millionen Dollar | 3.560 | |
| 48 | 0.3923406659 | -2.20 ↓ % | -5.59 ↓ % | -13.94 ↓ % | 2.12 Milliarde Dollar | 305.91 Millionen Dollar | 0.3379810820 | |
| 49 | 2.017 | -0.40 ↓ % | -2.30 ↓ % | -1.44 ↓ % | 2.10 Milliarde Dollar | 25.38 Millionen Dollar | 1.7379 | |
| 50 | 15.10 | -0.35 ↓ % | -3.06 ↓ % | -6.06 ↓ % | 1.96 Milliarde Dollar | 10.33 Millionen Dollar | 13.01 | |
| 51 | 0.2301410449 | -0.21 ↓ % | 1.03 ↑ % | -12.64 ↓ % | 1.90 Milliarde Dollar | 42.62 Millionen Dollar | 0.1982545428 | |
| 52 | 0.0707048631 | -2.19 ↓ % | -4.22 ↓ % | -12.52 ↓ % | 1.89 Milliarde Dollar | 55.45 Millionen Dollar | 0.0609085629 | |
| 53 | 0.0052097510 | -0.46 ↓ % | -3.87 ↓ % | -25.71 ↓ % | 1.84 Milliarde Dollar | 382.41 Millionen Dollar | 0.0044879295 | |
| 54 | 3.893 | -1.36 ↓ % | -3.70 ↓ % | -9.90 ↓ % | 1.84 Milliarde Dollar | 156.68 Millionen Dollar | 3.354 | |
| 55 | 0.2070399749 | -1.62 ↓ % | -4.78 ↓ % | -8.59 ↓ % | 1.82 Milliarde Dollar | 120.95 Millionen Dollar | 0.1783541723 | |
| 56 | 0.0209078984 | -1.85 ↓ % | -5.03 ↓ % | -12.36 ↓ % | 1.80 Milliarde Dollar | 55.06 Millionen Dollar | 0.0180110672 | |
| 57 | 0.0276825992 | -3.23 ↓ % | -8.22 ↓ % | -12.54 ↓ % | 1.74 Milliarde Dollar | 503.90 Millionen Dollar | 0.0238471197 | |
| 58 | 0.0214531582 | -1.58 ↓ % | -4.32 ↓ % | -13.78 ↓ % | 1.63 Milliarde Dollar | 17.44 Millionen Dollar | 0.0184807802 | |
| 59 | 0.2657577654 | -2.49 ↓ % | -4.32 ↓ % | -11.27 ↓ % | 1.63 Milliarde Dollar | 228.09 Millionen Dollar | 0.2289364955 | |
| 60 | 3.010 | -1.86 ↓ % | -7.56 ↓ % | -18.16 ↓ % | 1.56 Milliarde Dollar | 102.70 Millionen Dollar | 2.593 | |
| 61 | 2.203 | -2.37 ↓ % | -2.86 ↓ % | -9.10 ↓ % | 1.55 Milliarde Dollar | 321.36 Millionen Dollar | 1.8980 | |
| 62 | 0.0647315393 | -0.47 ↓ % | -3.16 ↓ % | -7.30 ↓ % | 1.52 Milliarde Dollar | 26.14 Millionen Dollar | 0.0557628550 | |
| 63 | 7.086 | -1.56 ↓ % | -5.50 ↓ % | -9.71 ↓ % | 1.42 Milliarde Dollar | 338.79 Millionen Dollar | 6.104 | |
| 64 | 0.0000172860 | -1.85 ↓ % | -8.73 ↓ % | -17.06 ↓ % | 1.41 Milliarde Dollar | 311.65 Millionen Dollar | 0.0000148910 | |
| 65 | 15.92 | -0.39 ↓ % | -1.33 ↓ % | -4.64 ↓ % | 1.31 Milliarde Dollar | 13.06 Millionen Dollar | 13.71 | |
| 66 | 0.4013475868 | -2.12 ↓ % | -6.28 ↓ % | -15.37 ↓ % | 1.27 Milliarde Dollar | 53.70 Millionen Dollar | 0.3457400760 | |
| 67 | 0.0711380008 | -0.24 ↓ % | -1.96 ↓ % | -6.64 ↓ % | 1.26 Milliarde Dollar | 54.45 Millionen Dollar | 0.0612816885 | |
| 68 | 1.3515 | -2.55 ↓ % | -5.77 ↓ % | -2.99 ↓ % | 1.26 Milliarde Dollar | 56.76 Millionen Dollar | 1.1643 | |
| 69 | 0.6301 | -1.83 ↓ % | -7.81 ↓ % | -21.82 ↓ % | 1.24 Milliarde Dollar | 53.80 Millionen Dollar | 0.5428 | |
| 70 | 4,021.18 | 0.26 ↑ % | 0.62 ↑ % | 3.43 ↑ % | 1.23 Milliarde Dollar | 273.84 Millionen Dollar | 3,464.03 | |
| 71 | 0.6652 | -2.13 ↓ % | -4.71 ↓ % | -11.47 ↓ % | 1.18 Milliarde Dollar | 216.38 Millionen Dollar | 0.5730 | |
| 72 | 97.43 | -0.71 ↓ % | -3.30 ↓ % | -9.07 ↓ % | 1.18 Milliarde Dollar | 23.72 Millionen Dollar | 83.93 | |
| 73 | 0.6465 | -2.17 ↓ % | -13.50 ↓ % | -25.77 ↓ % | 1.16 Milliarde Dollar | 861.21 Millionen Dollar | 0.5569 | |
| 74 | 3.334 | -1.54 ↓ % | -10.34 ↓ % | -7.50 ↓ % | 1.15 Milliarde Dollar | 365.79 Millionen Dollar | 2.872 | |
| 75 | 11.23 | -1.96 ↓ % | -6.74 ↓ % | -15.34 ↓ % | 1.12 Milliarde Dollar | 135.99 Millionen Dollar | 9.674 | |
| 76 | 0.4669473417 | -1.08 ↓ % | -6.19 ↓ % | -22.66 ↓ % | 1.11 Milliarde Dollar | 201.76 Millionen Dollar | 0.4022508536 | |
| 77 | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.08 Milliarde Dollar | 9.11 Milliarde Dollar | 0.8595 | |
| 78 | 1.3328 | -2.16 ↓ % | -7.19 ↓ % | -12.82 ↓ % | 1.08 Milliarde Dollar | 102.70 Millionen Dollar | 1.1481 | |
| 79 | 0.3093738885 | -1.33 ↓ % | -16.72 ↓ % | -42.75 ↓ % | 1.07 Milliarde Dollar | 146.39 Millionen Dollar | 0.2665095175 | |
| 80 | 4,011.96 | 0.22 ↑ % | 0.72 ↑ % | 3.27 ↑ % | 989.04 Millionen Dollar | 134.26 Millionen Dollar | 3,456.09 | |
| 81 | 1.0952 | -2.45 ↓ % | -4.26 ↓ % | -11.92 ↓ % | 981.06 Millionen Dollar | 102.74 Millionen Dollar | 0.9434 | |
| 82 | 0.5426 | -2.02 ↓ % | -8.04 ↓ % | -13.62 ↓ % | 978.75 Millionen Dollar | 46.03 Millionen Dollar | 0.4674432505 | |
| 83 | 0.6883 | -2.05 ↓ % | -5.79 ↓ % | -11.97 ↓ % | 963.14 Millionen Dollar | 220.58 Millionen Dollar | 0.5930 | |
| 84 | 4.556 | 0.13 ↑ % | -6.41 ↓ % | -46.08 ↓ % | 938.94 Millionen Dollar | 88.26 Millionen Dollar | 3.924 | |
| 85 | 11.04 | -0.53 ↓ % | -0.38 ↓ % | -11.97 ↓ % | 924.02 Millionen Dollar | 12.42 Millionen Dollar | 9.506 | |
| 86 | 0.9962 | -2.03 ↓ % | -6.38 ↓ % | -15.50 ↓ % | 902.33 Millionen Dollar | 57.45 Millionen Dollar | 0.8581 | |
| 87 | 0.0000862439 | -1.65 ↓ % | -6.85 ↓ % | -3.88 ↓ % | 822.83 Millionen Dollar | 109.52 Millionen Dollar | 0.0000742946 | |
| 88 | 0.1428652969 | -1.80 ↓ % | -7.76 ↓ % | -11.72 ↓ % | 821.47 Millionen Dollar | 65.21 Millionen Dollar | 0.1230710243 | |
| 89 | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 813.78 Millionen Dollar | 79.73 Millionen Dollar | 0.8615 | |
| 90 | 0.0772636633 | -1.50 ↓ % | -4.51 ↓ % | -11.27 ↓ % | 813.01 Millionen Dollar | 51.98 Millionen Dollar | 0.0665586282 | |
| 91 | 0.1293431144 | -3.37 ↓ % | -7.04 ↓ % | -16.85 ↓ % | 794.15 Millionen Dollar | 41.47 Millionen Dollar | 0.1114223672 | |
| 92 | 1.2229 | -1.15 ↓ % | -2.97 ↓ % | -3.78 ↓ % | 790.15 Millionen Dollar | 15.05 Millionen Dollar | 1.0534 | |
| 93 | 1.4674 | -1.19 ↓ % | -9.98 ↓ % | -17.45 ↓ % | 757.69 Millionen Dollar | 107.06 Millionen Dollar | 1.2641 | |
| 94 | 19.36 | -2.72 ↓ % | -5.86 ↓ % | -11.98 ↓ % | 724.43 Millionen Dollar | 100.68 Millionen Dollar | 16.68 | |
| 95 | 4.150 | -1.66 ↓ % | -7.23 ↓ % | -14.92 ↓ % | 705.64 Millionen Dollar | 129.42 Millionen Dollar | 3.575 | |
| 96 | 0.2435987118 | -1.78 ↓ % | -10.08 ↓ % | -14.54 ↓ % | 701.56 Millionen Dollar | 92.55 Millionen Dollar | 0.2098476231 | |
| 97 | 0.1694938311 | -1.88 ↓ % | -5.64 ↓ % | -10.68 ↓ % | 691.18 Millionen Dollar | 30.45 Millionen Dollar | 0.1460101218 | |
| 98 | 0.1583719690 | -1.60 ↓ % | 2.27 ↑ % | 3.75 ↑ % | 683.94 Millionen Dollar | 154.59 Millionen Dollar | 0.1364292159 | |
| 99 | 0.6436 | -2.04 ↓ % | -4.11 ↓ % | -11.16 ↓ % | 683.06 Millionen Dollar | 32.70 Millionen Dollar | 0.5544 | |
| 100 | 0.0557718673 | -3.90 ↓ % | 3.67 ↑ % | 5.75 ↑ % | 680.98 Millionen Dollar | 79.72 Millionen Dollar | 0.0480445635 |
Buna ziua
Hello,
How can I help you?