Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,650.24 0.0000000000 0.73 ↑ % 1,952.00 Milliarde Dollar 57.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,482.37 0.0000000000 2.36 ↑ % 419.39 Milliarde Dollar 31.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.0000000000 -0.05 ↓ % 132.69 Milliarde Dollar 164.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.98 0.0000000000 0.38 ↑ % 121.05 Milliarde Dollar 5.51 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 668.68 0.0000000000 -0.78 ↓ % 96.30 Milliarde Dollar 2.90 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5016 0.0000000000 4.05 ↑ % 85.59 Milliarde Dollar 13.36 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4318020000 0.0000000000 0.12 ↑ % 63.45 Milliarde Dollar 10.86 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.0000000000 -0.03 ↓ % 38.97 Milliarde Dollar 9.46 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0598 0.0000000000 1.27 ↑ % 37.15 Milliarde Dollar 3.92 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 46.19 0.0000000000 10.79 ↑ % 18.90 Milliarde Dollar 1.84 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2109990000 0.0000000000 -1.50 ↓ % 18.22 Milliarde Dollar 1.25 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5356 0.0000000000 -7.91 ↓ % 16.08 Milliarde Dollar 8.31 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.198 0.0000000000 -0.85 ↓ % 15.79 Milliarde Dollar 654.11 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -1.19 ↓ % 15.38 Milliarde Dollar 1.76 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.052 0.0000000000 3.09 ↑ % 13.78 Milliarde Dollar 2.05 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.67 0.0000000000 7.50 ↑ % 11.70 Milliarde Dollar 1.20 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 521.12 0.0000000000 2.29 ↑ % 10.31 Milliarde Dollar 964.48 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.463 0.0000000000 0.84 ↑ % 9.85 Milliarde Dollar 1.74 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -0.09 ↓ % 8.57 Milliarde Dollar 2.84 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.839 0.0000000000 5.06 ↑ % 8.33 Milliarde Dollar 1.60 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.233 0.0000000000 -5.08 ↓ % 7.61 Milliarde Dollar 1.80 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.82 0.0000000000 -1.75 ↓ % 7.36 Milliarde Dollar 1.19 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.81 0.0000000000 6.92 ↑ % 7.09 Milliarde Dollar 728.86 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.66 0.0000000000 0.79 ↑ % 6.76 Milliarde Dollar 681.05 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.46 0.0000000000 8.39 ↑ % 5.91 Milliarde Dollar 392.29 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1468890000 0.0000000000 -2.43 ↓ % 5.61 Milliarde Dollar 727.37 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 -0.01 ↓ % 5.36 Milliarde Dollar 122.31 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1913880000 0.0000000000 -1.49 ↓ % 5.09 Milliarde Dollar 86.47 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5843 0.0000000000 2.80 ↑ % 4.66 Milliarde Dollar 642.86 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.31 0.0000000000 3.13 ↑ % 4.54 Milliarde Dollar 645.77 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.056 0.0000000000 0.91 ↑ % 4.17 Milliarde Dollar 1.15 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1557950000 0.0000000000 2.56 ↑ % 3.93 Milliarde Dollar 217.95 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 531.10 0.0000000000 -0.87 ↓ % 3.92 Milliarde Dollar 298.97 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5328 0.0000000000 1.91 ↑ % 3.73 Milliarde Dollar 771.77 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8939 0.0000000000 3.03 ↑ % 3.66 Milliarde Dollar 981.85 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0437390000 0.0000000000 0.77 ↑ % 3.54 Milliarde Dollar 187.09 Millionen Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000000000 1.61 ↑ % 3.53 Milliarde Dollar 1.05 Milliarde Dollar
38
Celestia
(Celestia)
(TIA)
 8.100 0.0000000000 11.25 ↑ % 3.47 Milliarde Dollar 1.44 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.778 0.0000000000 1.04 ↑ % 3.48 Milliarde Dollar 1.00 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.767 0.0000000000 -3.26 ↓ % 3.43 Milliarde Dollar 675.56 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.262 0.0000000000 8.58 ↑ % 3.40 Milliarde Dollar 784.95 Millionen Dollar
42
OKB
(OKB)
(OKB)
 55.61 0.0000000000 0.51 ↑ % 3.34 Milliarde Dollar 17.68 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.670 0.0000000000 -2.67 ↓ % 3.31 Milliarde Dollar 106.53 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.265 0.0000000000 1.83 ↑ % 3.26 Milliarde Dollar 677.92 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.19 0.0000000000 1.46 ↑ % 3.05 Milliarde Dollar 68.96 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7862 0.0000000000 3.78 ↑ % 2.98 Milliarde Dollar 191.85 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8674 0.0000000000 0.74 ↑ % 2.92 Milliarde Dollar 122.87 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.284 0.0000000000 1.38 ↑ % 2.87 Milliarde Dollar 630.38 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.88 0.0000000000 2.98 ↑ % 2.85 Milliarde Dollar 325.45 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.6487 0.0000000000 15.62 ↑ % 2.76 Milliarde Dollar 2.21 Milliarde Dollar
51
Aave
(Aave)
(AAVE)
 181.30 0.0000000000 4.06 ↑ % 2.72 Milliarde Dollar 414.14 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.9639 0.0000000000 6.01 ↑ % 2.70 Milliarde Dollar 1.14 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2634340000 0.0000000000 3.26 ↑ % 2.52 Milliarde Dollar 245.85 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2888740000 0.0000000000 -3.05 ↓ % 2.39 Milliarde Dollar 486.75 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6911 0.0000000000 4.82 ↑ % 2.37 Milliarde Dollar 91.85 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0000000000 -0.91 ↓ % 2.32 Milliarde Dollar 465.05 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.0000000000 0.05 ↑ % 2.19 Milliarde Dollar 8.62 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.903 0.0000000000 4.14 ↑ % 2.00 Milliarde Dollar 569.09 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9424 0.0000000000 -0.46 ↓ % 1.94 Milliarde Dollar 104.13 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6645 0.0000000000 5.87 ↑ % 1.89 Milliarde Dollar 453.50 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7724 0.0000000000 22.61 ↑ % 1.87 Milliarde Dollar 5.31 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.266 0.0000000000 5.08 ↑ % 1.82 Milliarde Dollar 128.69 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.573 0.0000000000 1.87 ↑ % 1.78 Milliarde Dollar 1.01 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1700840000 0.0000000000 3.93 ↑ % 1.69 Milliarde Dollar 86.90 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4560140000 0.0000000000 4.69 ↑ % 1.65 Milliarde Dollar 308.06 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,793.80 0.0000000000 2.69 ↑ % 1.59 Milliarde Dollar 156.22 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1492 0.0000000000 1.00 ↑ % 1.55 Milliarde Dollar 221.46 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0742 0.0000000000 3.60 ↑ % 1.49 Milliarde Dollar 227.31 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.43 0.0000000000 3.41 ↑ % 1.47 Milliarde Dollar 296.07 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9457 0.0000000000 0.76 ↑ % 1.46 Milliarde Dollar 224.67 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4656 0.0000000000 1.69 ↑ % 1.44 Milliarde Dollar 113.54 Millionen Dollar
72
Gala
(Gala)
(GALA)
 0.0398420000 0.0000000000 -0.04 ↓ % 1.43 Milliarde Dollar 740.70 Millionen Dollar
73
Lido DAO
(Lido DAO)
(LDO)
 1.5873 0.0000000000 12.64 ↑ % 1.42 Milliarde Dollar 352.99 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.72 0.0000000000 0.58 ↑ % 1.41 Milliarde Dollar 1.89 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.50 0.0000000000 -0.88 ↓ % 1.40 Milliarde Dollar 96.78 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.3685 0.0000000000 -4.38 ↓ % 1.39 Milliarde Dollar 516.71 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5841 0.0000000000 2.74 ↑ % 1.36 Milliarde Dollar 18.21 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6919 0.0000000000 1.95 ↑ % 1.34 Milliarde Dollar 1.47 Milliarde Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -2.27 ↓ % 1.33 Milliarde Dollar 68.80 Millionen Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.3031 0.0000000000 12.26 ↑ % 1.30 Milliarde Dollar 1.63 Milliarde Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0260440000 0.0000000000 -2.02 ↓ % 1.29 Milliarde Dollar 323.05 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.6124 0.0000000000 0.80 ↑ % 1.29 Milliarde Dollar 350.56 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.8398 0.0000000000 -4.24 ↓ % 1.28 Milliarde Dollar 533.70 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.179 0.0000000000 1.53 ↑ % 1.26 Milliarde Dollar 785.92 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0235350000 0.0000000000 -1.20 ↓ % 1.24 Milliarde Dollar 25.49 Millionen Dollar
86
Menge
(Quant)
(QNT)
 101.53 0.0000000000 1.46 ↑ % 1.23 Milliarde Dollar 60.95 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0244860000 0.0000000000 2.32 ↑ % 1.21 Milliarde Dollar 52.93 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1998760000 0.0000000000 3.39 ↑ % 1.17 Milliarde Dollar 87.19 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 39.71 0.0000000000 3.39 ↑ % 1.10 Milliarde Dollar 99.04 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.377 0.0000000000 2.63 ↑ % 1.09 Milliarde Dollar 27.91 Millionen Dollar
91
Neo
(Neo)
(NEO)
 15.36 0.0000000000 0.13 ↑ % 1.08 Milliarde Dollar 105.67 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 8.32 ↑ % 1.06 Milliarde Dollar 45.27 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3658 0.0000000000 1.08 ↑ % 1.03 Milliarde Dollar 282.95 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.51 0.0000000000 -1.44 ↓ % 1.02 Milliarde Dollar 7.41 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0876 0.0000000000 -3.82 ↓ % 1.00 Milliarde Dollar 81.30 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5503 0.0000000000 0.72 ↑ % 998.31 Millionen Dollar 98.14 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3952 0.0000000000 0.43 ↑ % 971.58 Millionen Dollar 28.88 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.897 0.0000000000 -1.14 ↓ % 967.60 Millionen Dollar 22.18 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8260 0.0000000000 2.79 ↑ % 940.65 Millionen Dollar 22.02 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 -0.29 ↓ % 927.91 Millionen Dollar 66.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer