Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,138.67 0.0000000000 -0.24 ↓ % 1,941.88 Milliarde Dollar 54.81 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,379.29 0.0000000000 -1.21 ↓ % 406.98 Milliarde Dollar 28.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.0000000000 0.00 ↑ % 132.74 Milliarde Dollar 159.50 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 252.45 0.0000000000 -1.43 ↓ % 119.85 Milliarde Dollar 5.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 657.14 0.0000000000 -1.66 ↓ % 94.64 Milliarde Dollar 3.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4550 0.0000000000 -1.00 ↓ % 82.93 Milliarde Dollar 12.22 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4258530000 0.0000000000 -2.96 ↓ % 62.57 Milliarde Dollar 10.67 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 -0.01 ↓ % 38.95 Milliarde Dollar 8.85 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0296 0.0000000000 -3.58 ↓ % 36.09 Milliarde Dollar 3.79 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2086710000 0.0000000000 -3.47 ↓ % 18.02 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.13 0.0000000000 1.96 ↑ % 17.65 Milliarde Dollar 1.39 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.088 0.0000000000 -5.48 ↓ % 15.51 Milliarde Dollar 697.38 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5159 0.0000000000 -10.91 ↓ % 15.49 Milliarde Dollar 8.39 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -4.05 ↓ % 15.19 Milliarde Dollar 1.79 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.179 0.0000000000 1.63 ↑ % 13.97 Milliarde Dollar 2.12 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.95 0.0000000000 1.04 ↑ % 11.25 Milliarde Dollar 1.09 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.65 0.0000000000 -0.82 ↓ % 10.09 Milliarde Dollar 887.64 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.420 0.0000000000 -1.43 ↓ % 9.73 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -3.14 ↓ % 8.45 Milliarde Dollar 2.85 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.873 0.0000000000 2.68 ↑ % 8.37 Milliarde Dollar 1.59 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.648 0.0000000000 -0.11 ↓ % 8.00 Milliarde Dollar 1.21 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.51 0.0000000000 -5.27 ↓ % 7.26 Milliarde Dollar 1.21 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.21 0.0000000000 1.04 ↑ % 6.73 Milliarde Dollar 666.10 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.34 0.0000000000 -4.46 ↓ % 6.59 Milliarde Dollar 686.69 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.60 0.0000000000 -0.11 ↓ % 5.51 Milliarde Dollar 337.30 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1431070000 0.0000000000 -5.39 ↓ % 5.47 Milliarde Dollar 755.21 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.0000000000 0.01 ↑ % 5.37 Milliarde Dollar 116.55 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1902480000 0.0000000000 -4.20 ↓ % 5.06 Milliarde Dollar 89.24 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5606 0.0000000000 -3.59 ↓ % 4.47 Milliarde Dollar 657.61 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.77 0.0000000000 -4.75 ↓ % 4.31 Milliarde Dollar 602.69 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.909 0.0000000000 -0.90 ↓ % 4.09 Milliarde Dollar 1.14 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 522.30 0.0000000000 -3.66 ↓ % 3.86 Milliarde Dollar 306.17 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1517520000 0.0000000000 -1.91 ↓ % 3.83 Milliarde Dollar 207.94 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4824 0.0000000000 -3.09 ↓ % 3.61 Milliarde Dollar 830.74 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000000000 -1.81 ↓ % 3.50 Milliarde Dollar 1.10 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8474 0.0000000000 -3.90 ↓ % 3.47 Milliarde Dollar 948.20 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0424770000 0.0000000000 -2.32 ↓ % 3.44 Milliarde Dollar 192.85 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.252 0.0000000000 5.90 ↑ % 3.38 Milliarde Dollar 737.42 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.631 0.0000000000 -4.81 ↓ % 3.37 Milliarde Dollar 747.78 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.556 0.0000000000 -5.80 ↓ % 3.34 Milliarde Dollar 1.10 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 55.48 0.0000000000 2.64 ↑ % 3.33 Milliarde Dollar 20.44 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.676 0.0000000000 -2.96 ↓ % 3.32 Milliarde Dollar 118.69 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.610 0.0000000000 3.34 ↑ % 3.26 Milliarde Dollar 1.40 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.209 0.0000000000 -2.56 ↓ % 3.21 Milliarde Dollar 688.58 Millionen Dollar
45
Monero
(Monero)
(XMR)
 164.12 0.0000000000 -0.64 ↓ % 3.03 Milliarde Dollar 64.13 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7412 0.0000000000 -0.01 ↓ % 2.91 Milliarde Dollar 207.90 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8440 0.0000000000 -4.22 ↓ % 2.84 Milliarde Dollar 120.24 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.6466 0.0000000000 13.15 ↑ % 2.75 Milliarde Dollar 2.16 Milliarde Dollar
49
Injektiv
(Injective)
(INJ)
 27.58 0.0000000000 -3.90 ↓ % 2.73 Milliarde Dollar 312.16 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 2.160 0.0000000000 -6.48 ↓ % 2.71 Milliarde Dollar 623.11 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9499 0.0000000000 3.93 ↑ % 2.66 Milliarde Dollar 1.14 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 172.86 0.0000000000 -4.49 ↓ % 2.59 Milliarde Dollar 406.41 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2536610000 0.0000000000 -2.59 ↓ % 2.42 Milliarde Dollar 242.13 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6788 0.0000000000 5.62 ↑ % 2.35 Milliarde Dollar 86.57 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2815910000 0.0000000000 -5.43 ↓ % 2.33 Milliarde Dollar 501.08 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002410000 0.0000000000 -3.01 ↓ % 2.31 Milliarde Dollar 470.64 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.0000000000 -0.03 ↓ % 2.19 Milliarde Dollar 8.33 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.640 0.0000000000 -2.79 ↓ % 1.91 Milliarde Dollar 549.84 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9034 0.0000000000 -3.77 ↓ % 1.90 Milliarde Dollar 106.57 Millionen Dollar
60
Die Sandkiste
(The Sandbox)
(SAND)
 0.7747 0.0000000000 28.41 ↑ % 1.87 Milliarde Dollar 5.39 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
 0.6469 0.0000000000 0.10 ↑ % 1.84 Milliarde Dollar 458.94 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.255 0.0000000000 2.95 ↑ % 1.82 Milliarde Dollar 126.24 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.552 0.0000000000 -2.86 ↓ % 1.76 Milliarde Dollar 1.06 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1665020000 0.0000000000 -0.95 ↓ % 1.65 Milliarde Dollar 84.40 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4427620000 0.0000000000 -0.78 ↓ % 1.61 Milliarde Dollar 305.95 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,749.60 0.0000000000 -1.21 ↓ % 1.55 Milliarde Dollar 161.50 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1280 0.0000000000 -3.07 ↓ % 1.52 Milliarde Dollar 236.52 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0585 0.0000000000 -1.04 ↓ % 1.47 Milliarde Dollar 225.03 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9333 0.0000000000 -0.14 ↓ % 1.44 Milliarde Dollar 250.07 Millionen Dollar
70
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4580 0.0000000000 -2.05 ↓ % 1.43 Milliarde Dollar 109.83 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 21.75 0.0000000000 -2.34 ↓ % 1.43 Milliarde Dollar 292.04 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.65 0.0000000000 -1.03 ↓ % 1.40 Milliarde Dollar 1.86 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.00 0.0000000000 -4.40 ↓ % 1.37 Milliarde Dollar 94.76 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.3377 0.0000000000 -5.26 ↓ % 1.36 Milliarde Dollar 552.70 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0377170000 0.0000000000 -4.96 ↓ % 1.35 Milliarde Dollar 850.89 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.5023 0.0000000000 8.02 ↑ % 1.35 Milliarde Dollar 336.38 Millionen Dollar
77
Dezentral
(Decentraland)
(MANA)
 0.6880 0.0000000000 3.48 ↑ % 1.34 Milliarde Dollar 1.56 Milliarde Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.3236 0.0000000000 11.41 ↑ % 1.32 Milliarde Dollar 1.56 Milliarde Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5610 0.0000000000 -3.28 ↓ % 1.31 Milliarde Dollar 17.83 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -6.02 ↓ % 1.31 Milliarde Dollar 73.04 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0255700000 0.0000000000 -2.64 ↓ % 1.26 Milliarde Dollar 366.93 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.8227 0.0000000000 -3.02 ↓ % 1.26 Milliarde Dollar 683.04 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.5923 0.0000000000 -2.69 ↓ % 1.24 Milliarde Dollar 360.66 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.051 0.0000000000 -2.76 ↓ % 1.24 Milliarde Dollar 1.01 Milliarde Dollar
85
Flare
(Flare)
(FLR)
 0.0233330000 0.0000000000 -4.40 ↓ % 1.23 Milliarde Dollar 25.11 Millionen Dollar
86
Menge
(Quant)
(QNT)
 97.16 0.0000000000 -3.88 ↓ % 1.17 Milliarde Dollar 58.23 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1997120000 0.0000000000 -0.67 ↓ % 1.17 Milliarde Dollar 94.91 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0236130000 0.0000000000 -2.72 ↓ % 1.17 Milliarde Dollar 55.27 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.03 0.0000000000 -3.39 ↓ % 1.06 Milliarde Dollar 116.83 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.14 0.0000000000 -1.67 ↓ % 1.05 Milliarde Dollar 102.20 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.140 0.0000000000 -4.87 ↓ % 1.05 Milliarde Dollar 26.05 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.46 0.0000000000 0.46 ↑ % 1.02 Milliarde Dollar 8.04 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3463 0.0000000000 -1.79 ↓ % 1.01 Milliarde Dollar 305.68 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 0.06 ↑ % 1.00 Milliarde Dollar 43.36 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0666 0.0000000000 -5.92 ↓ % 984.16 Millionen Dollar 81.65 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4875 0.0000000000 -4.26 ↓ % 957.82 Millionen Dollar 100.85 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3666 0.0000000000 -2.17 ↓ % 951.69 Millionen Dollar 27.50 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8330 0.0000000000 2.09 ↑ % 948.54 Millionen Dollar 20.99 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.800 0.0000000000 -5.03 ↓ % 943.46 Millionen Dollar 22.46 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 -3.42 ↓ % 914.06 Millionen Dollar 69.82 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer