Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 88,019.41 83,343.91 -5.03 ↓ % 1,741.21 Milliarde Dollar 108.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,081.17 2,917.50 -7.03 ↓ % 371.04 Milliarde Dollar 42.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9469 -0.22 ↓ % 126.62 Milliarde Dollar 224.03 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 211.20 199.98 -2.37 ↓ % 99.68 Milliarde Dollar 9.92 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 630.61 597.11 0.30 ↑ % 90.87 Milliarde Dollar 3.65 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3861810000 0.3656674515 -8.29 ↓ % 56.69 Milliarde Dollar 18.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.7144 0.6765 0.29 ↑ % 40.63 Milliarde Dollar 6.42 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9996 0.9465 -0.04 ↓ % 36.63 Milliarde Dollar 17.76 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5495 0.5203 -7.73 ↓ % 19.24 Milliarde Dollar 1.56 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1779620000 0.1685088365 -1.80 ↓ % 15.37 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236720 -8.50 ↓ % 14.53 Milliarde Dollar 2.72 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.230 4.953 -3.25 ↓ % 13.32 Milliarde Dollar 538.98 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.91 30.21 -8.20 ↓ % 13.00 Milliarde Dollar 1.11 Milliarde Dollar
14
Sui
(Sui)
(SUI)
 3.332 3.155 0.46 ↑ % 9.48 Milliarde Dollar 2.61 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198845 8.30 ↑ % 8.77 Milliarde Dollar 19.16 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 420.39 398.06 -4.51 ↓ % 8.32 Milliarde Dollar 893.89 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 12.99 12.30 -8.73 ↓ % 8.14 Milliarde Dollar 788.33 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.856 4.598 -9.47 ↓ % 7.37 Milliarde Dollar 564.08 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.373 6.981 -1.43 ↓ % 6.82 Milliarde Dollar 1.51 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.211 4.934 -5.23 ↓ % 6.35 Milliarde Dollar 795.07 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.47 10.86 -8.46 ↓ % 6.10 Milliarde Dollar 725.61 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 78.73 74.55 2.84 ↑ % 5.92 Milliarde Dollar 1.62 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9996 0.9465 -0.04 ↓ % 5.36 Milliarde Dollar 187.44 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.268 7.828 -8.61 ↓ % 4.96 Milliarde Dollar 485.73 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1562410000 0.1479416343 -14.53 ↓ % 4.15 Milliarde Dollar 114.94 Millionen Dollar
26
dogwifhat
(dogwifhat)
(WIF)
 3.926 3.717 4.70 ↑ % 3.92 Milliarde Dollar 3.61 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.088 7.658 -8.08 ↓ % 3.84 Milliarde Dollar 219.96 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 503.41 476.67 -10.95 ↓ % 3.72 Milliarde Dollar 355.08 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1237550000 0.1171812582 -5.72 ↓ % 3.70 Milliarde Dollar 328.31 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.719 6.362 -10.20 ↓ % 3.48 Milliarde Dollar 1.11 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.52 20.38 -5.62 ↓ % 3.22 Milliarde Dollar 384.61 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1231160000 0.1165762012 -7.83 ↓ % 3.09 Milliarde Dollar 170.20 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2597 1.1928 -6.90 ↓ % 3.07 Milliarde Dollar 663.68 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3609570000 0.3417833251 -9.39 ↓ % 2.81 Milliarde Dollar 402.13 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.8460 1.7479 -8.08 ↓ % 2.77 Milliarde Dollar 245.12 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000360000 0.0000340877 -4.89 ↓ % 2.73 Milliarde Dollar 2.32 Milliarde Dollar
37
Monero
(Monero)
(XMR)
 144.58 136.90 -2.89 ↓ % 2.67 Milliarde Dollar 79.78 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.14 40.85 -2.11 ↓ % 2.59 Milliarde Dollar 12.58 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 163.94 155.23 -10.65 ↓ % 2.46 Milliarde Dollar 323.60 Millionen Dollar
40
Injektiv
(Injective)
(INJ)
 24.09 22.81 -6.04 ↓ % 2.38 Milliarde Dollar 277.13 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.7072 0.6696 -4.46 ↓ % 2.38 Milliarde Dollar 146.83 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9469 -0.01 ↓ % 2.36 Milliarde Dollar 13.41 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.890 3.683 -7.23 ↓ % 2.33 Milliarde Dollar 412.81 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5857 0.5546 -7.75 ↓ % 2.33 Milliarde Dollar 664.77 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0604370000 0.0572266470 -1.66 ↓ % 2.28 Milliarde Dollar 275.84 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002210000 0.0002092607 -2.20 ↓ % 2.12 Milliarde Dollar 1.46 Milliarde Dollar
47
Celestia
(Celestia)
(TIA)
 4.791 4.536 -9.20 ↓ % 2.00 Milliarde Dollar 349.83 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0246250000 0.0233169446 -7.69 ↓ % 1.99 Milliarde Dollar 69.68 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 1.5500 1.4677 -6.39 ↓ % 1.95 Milliarde Dollar 495.51 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.1621 1.1004 -10.65 ↓ % 1.94 Milliarde Dollar 120.02 Millionen Dollar
51
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9405 1.8374 14.80 ↑ % 1.94 Milliarde Dollar 4.46 Milliarde Dollar
52
Kosmos
(Cosmos)
(ATOM)
 4.924 4.662 -5.85 ↓ % 1.92 Milliarde Dollar 283.64 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.3731 1.3001 -5.68 ↓ % 1.92 Milliarde Dollar 69.54 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6829 0.6467 -9.27 ↓ % 1.91 Milliarde Dollar 487.70 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.475 5.185 -9.26 ↓ % 1.85 Milliarde Dollar 480.98 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4481830000 0.4243759672 -6.16 ↓ % 1.81 Milliarde Dollar 538.41 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7499 1.6569 5.68 ↑ % 1.71 Milliarde Dollar 397.99 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1726700000 0.1634979423 -8.81 ↓ % 1.65 Milliarde Dollar 113.12 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5414 0.5126 -12.32 ↓ % 1.54 Milliarde Dollar 444.57 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0886 1.0308 -7.62 ↓ % 1.47 Milliarde Dollar 304.70 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.233 2.115 -6.29 ↓ % 1.44 Milliarde Dollar 888.14 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1440030000 0.1363537046 11.71 ↑ % 1.43 Milliarde Dollar 215.00 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3914020000 0.3706111172 -7.36 ↓ % 1.42 Milliarde Dollar 262.21 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6242 1.5379 12.36 ↑ % 1.39 Milliarde Dollar 120.61 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3184 1.2484 -7.89 ↓ % 1.32 Milliarde Dollar 48.84 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.73 10.16 -2.09 ↓ % 1.29 Milliarde Dollar 1.96 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,430.81 1,354.81 -6.77 ↓ % 1.26 Milliarde Dollar 167.75 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.35 59.98 6.91 ↑ % 1.25 Milliarde Dollar 183.63 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.623 4.378 -7.55 ↓ % 1.22 Milliarde Dollar 185.18 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8558 0.8103 -4.91 ↓ % 1.19 Milliarde Dollar 405.36 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1431860000 0.1355801029 -5.60 ↓ % 1.18 Milliarde Dollar 117.30 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.55 15.67 -8.20 ↓ % 1.09 Milliarde Dollar 156.59 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009469 -1.46 ↓ % 1.04 Milliarde Dollar 86.32 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209170000 0.0198059099 -0.86 ↓ % 1.03 Milliarde Dollar 283.45 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0206340000 0.0195379426 -4.00 ↓ % 1.02 Milliarde Dollar 46.49 Millionen Dollar
76
Helium
(Helium)
(HNT)
 5.875 5.563 -2.67 ↓ % 1.00 Milliarde Dollar 21.04 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1095 1.0505 -5.87 ↓ % 993.79 Millionen Dollar 221.20 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105770000 0.0100151603 5.05 ↑ % 940.18 Millionen Dollar 644.16 Millionen Dollar
79
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022280000 0.0021096509 -13.26 ↓ % 937.10 Millionen Dollar 1.44 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.4424240000 0.4189228795 -9.44 ↓ % 928.85 Millionen Dollar 209.47 Millionen Dollar
81
Vieleck
(Polygon)
(MATIC)
 0.3635120000 0.3442026061 -8.35 ↓ % 916.74 Millionen Dollar 14.45 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0255050000 0.0241501999 -9.75 ↓ % 911.62 Millionen Dollar 342.19 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5700 0.5397 -5.93 ↓ % 880.44 Millionen Dollar 68.33 Millionen Dollar
84
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8738 0.8274 -3.03 ↓ % 873.82 Millionen Dollar 609.37 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018938 11.44 ↑ % 871.48 Millionen Dollar 151.78 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.523 9.017 -1.59 ↓ % 866.70 Millionen Dollar 5.47 Millionen Dollar
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2420 1.1760 -12.11 ↓ % 857.75 Millionen Dollar 51.28 Millionen Dollar
88
Core
(Core)
(CORE)
 0.9095 0.8612 -7.16 ↓ % 837.52 Millionen Dollar 102.42 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000420000 0.0000397690 -0.88 ↓ % 837.30 Millionen Dollar 93.32 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 39.89 37.77 -3.68 ↓ % 837.74 Millionen Dollar 648.09 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.059 4.790 -9.99 ↓ % 827.69 Millionen Dollar 146.70 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.0964 1.0382 -1.36 ↓ % 825.22 Millionen Dollar 286.08 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.5306 0.5025 -5.69 ↓ % 810.47 Millionen Dollar 206.91 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.087 4.817 -5.79 ↓ % 780.11 Millionen Dollar 126.49 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 28.10 26.61 -8.46 ↓ % 774.19 Millionen Dollar 43.60 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6815 0.6453 -12.43 ↓ % 774.35 Millionen Dollar 46.42 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0075320000 0.0071319077 0.66 ↑ % 771.67 Millionen Dollar 516.47 Millionen Dollar
98
Neo
(Neo)
(NEO)
 10.90 10.32 -4.75 ↓ % 768.71 Millionen Dollar 74.19 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.1722 1.1099 -3.91 ↓ % 757.41 Millionen Dollar 13.64 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.062 2.900 -6.86 ↓ % 760.36 Millionen Dollar 23.94 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer