Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,356.79 86,639.31 3.65 ↑ % 1,807.30 Milliarde Dollar 71.26 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,119.94 2,958.83 1.75 ↑ % 375.71 Milliarde Dollar 30.14 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9485 0.01 ↑ % 127.39 Milliarde Dollar 153.60 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.63 207.34 3.59 ↑ % 103.19 Milliarde Dollar 5.58 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.27 590.14 0.64 ↑ % 89.67 Milliarde Dollar 2.22 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 0.9879 0.9369 24.35 ↑ % 56.24 Milliarde Dollar 12.46 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3777810000 0.3582731447 1.98 ↑ % 55.46 Milliarde Dollar 10.44 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9481 -0.02 ↓ % 37.05 Milliarde Dollar 10.23 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7134 0.6766 20.30 ↑ % 24.99 Milliarde Dollar 4.91 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1914020000 0.1815183835 6.48 ↑ % 16.53 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246574 7.18 ↑ % 15.05 Milliarde Dollar 1.48 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.58 32.79 8.10 ↑ % 14.08 Milliarde Dollar 734.28 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.401 5.122 2.52 ↑ % 13.75 Milliarde Dollar 354.49 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.772 3.577 13.65 ↑ % 10.73 Milliarde Dollar 2.16 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 6.75 ↑ % 9.18 Milliarde Dollar 7.74 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.08 13.35 5.70 ↑ % 8.83 Milliarde Dollar 606.01 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 435.58 413.09 3.86 ↑ % 8.62 Milliarde Dollar 499.01 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.245 4.974 7.09 ↑ % 7.97 Milliarde Dollar 436.50 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.192 5.872 12.95 ↑ % 7.54 Milliarde Dollar 1.03 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.637 7.243 3.12 ↑ % 7.06 Milliarde Dollar 429.84 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 86.66 82.19 5.80 ↑ % 6.52 Milliarde Dollar 1.31 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.23 11.60 3.18 ↑ % 6.51 Milliarde Dollar 523.38 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.02 ↑ % 5.37 Milliarde Dollar 121.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.809 8.355 7.77 ↑ % 5.29 Milliarde Dollar 350.97 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1524700000 0.1445967541 16.57 ↑ % 4.56 Milliarde Dollar 630.22 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1674980000 0.1588487383 -3.73 ↓ % 4.45 Milliarde Dollar 119.34 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.091 8.621 13.02 ↑ % 4.31 Milliarde Dollar 242.16 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 525.09 497.98 3.69 ↑ % 3.88 Milliarde Dollar 224.81 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.760 3.566 3.83 ↑ % 3.76 Milliarde Dollar 1.21 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.138 6.770 6.25 ↑ % 3.70 Milliarde Dollar 720.31 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1474350000 0.1398217515 13.28 ↑ % 3.71 Milliarde Dollar 180.16 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.62 22.40 6.91 ↑ % 3.53 Milliarde Dollar 372.35 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0893870000 0.0847712341 31.99 ↑ % 3.37 Milliarde Dollar 801.71 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2992 1.2321 4.75 ↑ % 3.16 Milliarde Dollar 317.79 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4016730000 0.3809314096 11.48 ↑ % 3.12 Milliarde Dollar 348.23 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 12.40 ↑ % 3.11 Milliarde Dollar 1.77 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9226 1.8233 6.78 ↑ % 2.89 Milliarde Dollar 189.41 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.87 141.18 1.48 ↑ % 2.75 Milliarde Dollar 71.32 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.03 41.75 1.77 ↑ % 2.64 Milliarde Dollar 6.28 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9497 -0.09 ↓ % 2.61 Milliarde Dollar 7.54 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.243 4.024 8.15 ↑ % 2.54 Milliarde Dollar 365.05 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 166.84 158.23 5.73 ↑ % 2.50 Milliarde Dollar 429.34 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6254 0.5931 6.73 ↑ % 2.49 Milliarde Dollar 370.31 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7302 0.6925 4.49 ↑ % 2.46 Milliarde Dollar 105.76 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.76 23.48 5.70 ↑ % 2.45 Milliarde Dollar 171.32 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002550000 0.0002418323 18.51 ↑ % 2.45 Milliarde Dollar 1.54 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0270450000 0.0256484503 9.54 ↑ % 2.19 Milliarde Dollar 59.41 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.3059 1.2384 8.64 ↑ % 2.18 Milliarde Dollar 105.17 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5119 0.4854314184 16.68 ↑ % 2.18 Milliarde Dollar 592.83 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.041 4.781 5.06 ↑ % 2.11 Milliarde Dollar 187.81 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.326 5.051 5.86 ↑ % 2.08 Milliarde Dollar 246.97 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7288 0.6911 6.00 ↑ % 2.04 Milliarde Dollar 342.51 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6033 1.5205 4.38 ↑ % 2.01 Milliarde Dollar 280.62 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.315 2.195 44.40 ↑ % 1.98 Milliarde Dollar 610.93 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3990 1.3267 4.77 ↑ % 1.96 Milliarde Dollar 80.89 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.624 5.334 3.21 ↑ % 1.90 Milliarde Dollar 262.71 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1985880000 0.1883333129 14.93 ↑ % 1.90 Milliarde Dollar 97.75 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8388 1.7438 0.10 ↑ % 1.84 Milliarde Dollar 3.01 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8537 1.7580 11.92 ↑ % 1.82 Milliarde Dollar 182.65 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1768890000 0.1677548058 7.28 ↑ % 1.75 Milliarde Dollar 248.00 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1990890000 0.1888084422 28.65 ↑ % 1.65 Milliarde Dollar 662.12 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5477 0.5194 -1.48 ↓ % 1.56 Milliarde Dollar 456.68 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4233090000 0.4014501699 2.55 ↑ % 1.53 Milliarde Dollar 170.90 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1290 1.0707 4.35 ↑ % 1.52 Milliarde Dollar 149.74 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.329 2.209 4.21 ↑ % 1.52 Milliarde Dollar 471.91 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.934 4.679 5.09 ↑ % 1.44 Milliarde Dollar 89.71 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4168 1.3437 9.29 ↑ % 1.42 Milliarde Dollar 32.52 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.27 62.85 3.76 ↑ % 1.31 Milliarde Dollar 79.74 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.30 1.16 ↑ % 1.31 Milliarde Dollar 1.70 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,451.33 1,376.38 1.15 ↑ % 1.28 Milliarde Dollar 104.86 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9138 0.8666 6.95 ↑ % 1.27 Milliarde Dollar 218.74 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.89 16.97 10.37 ↑ % 1.17 Milliarde Dollar 150.93 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1500 1.0906 30.06 ↑ % 1.15 Milliarde Dollar 585.81 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 15.65 ↑ % 1.08 Milliarde Dollar 103.37 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 3.51 ↑ % 1.07 Milliarde Dollar 42.42 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0215470000 0.0204343560 7.79 ↑ % 1.07 Milliarde Dollar 33.00 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0203300000 0.0192801995 34.51 ↑ % 1.07 Milliarde Dollar 137.76 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1712 1.1107 3.50 ↑ % 1.05 Milliarde Dollar 137.05 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211900000 0.0200957908 3.35 ↑ % 1.05 Milliarde Dollar 133.55 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.911 5.606 3.23 ↑ % 1.01 Milliarde Dollar 11.68 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113240000 0.0107392513 10.28 ↑ % 1.01 Milliarde Dollar 340.17 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6394 0.6064 9.54 ↑ % 987.71 Millionen Dollar 78.63 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4039 1.3315 18.00 ↑ % 969.45 Millionen Dollar 84.01 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6327 0.6001 13.41 ↑ % 966.64 Millionen Dollar 280.81 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0267180000 0.0253383359 6.29 ↑ % 955.53 Millionen Dollar 176.81 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4498990000 0.4266671154 2.93 ↑ % 944.54 Millionen Dollar 116.12 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4016230000 0.3808839915 11.85 ↑ % 942.80 Millionen Dollar 17.17 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022050000 0.0020911382 3.61 ↑ % 927.42 Millionen Dollar 891.17 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7890 0.7483 9.86 ↑ % 896.84 Millionen Dollar 39.30 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 5.31 ↑ % 891.33 Millionen Dollar 55.36 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.1666 1.1063 11.25 ↑ % 878.02 Millionen Dollar 179.39 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.605 9.109 2.44 ↑ % 874.20 Millionen Dollar 5.12 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.342 5.066 4.47 ↑ % 874.45 Millionen Dollar 75.84 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9370 0.8887 4.66 ↑ % 863.18 Millionen Dollar 54.88 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.90 11.28 7.31 ↑ % 839.13 Millionen Dollar 35.36 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.373 3.199 12.21 ↑ % 837.40 Millionen Dollar 25.19 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.358 5.081 7.60 ↑ % 821.92 Millionen Dollar 74.36 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 29.56 28.04 4.77 ↑ % 814.89 Millionen Dollar 34.59 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2630 1.1978 9.14 ↑ % 813.28 Millionen Dollar 63.86 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 38.63 36.63 1.26 ↑ % 811.16 Millionen Dollar 254.58 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer