Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,294.02 86,579.78 2.27 ↑ % 1,806.06 Milliarde Dollar 70.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,109.86 2,949.27 -0.09 ↓ % 374.49 Milliarde Dollar 29.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9486 0.02 ↑ % 127.40 Milliarde Dollar 152.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.74 207.44 2.80 ↑ % 103.24 Milliarde Dollar 5.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.59 590.44 -0.09 ↓ % 89.71 Milliarde Dollar 2.20 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0071 0.9551 25.29 ↑ % 57.34 Milliarde Dollar 12.80 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3765520000 0.3571076078 0.30 ↑ % 55.28 Milliarde Dollar 10.30 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 -0.01 ↓ % 37.06 Milliarde Dollar 10.01 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7239 0.6866 21.80 ↑ % 25.36 Milliarde Dollar 5.00 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1921220000 0.1822012042 5.93 ↑ % 16.60 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 4.81 ↑ % 14.96 Milliarde Dollar 1.46 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.65 32.86 7.29 ↑ % 14.11 Milliarde Dollar 733.96 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.443 5.162 2.76 ↑ % 13.86 Milliarde Dollar 355.51 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.798 3.602 12.37 ↑ % 10.81 Milliarde Dollar 2.14 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 3.61 ↑ % 9.17 Milliarde Dollar 7.54 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.10 13.38 4.73 ↑ % 8.84 Milliarde Dollar 601.19 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 436.61 414.07 3.11 ↑ % 8.64 Milliarde Dollar 498.97 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.292 5.019 7.18 ↑ % 8.04 Milliarde Dollar 437.17 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.219 5.898 9.92 ↑ % 7.57 Milliarde Dollar 1.04 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.638 7.244 3.36 ↑ % 7.06 Milliarde Dollar 428.70 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.08 83.53 6.73 ↑ % 6.62 Milliarde Dollar 1.32 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.30 11.66 2.94 ↑ % 6.55 Milliarde Dollar 520.43 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.01 ↑ % 5.36 Milliarde Dollar 120.79 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.819 8.363 6.65 ↑ % 5.29 Milliarde Dollar 350.44 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1544790000 0.1465020134 17.09 ↑ % 4.62 Milliarde Dollar 645.24 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1677570000 0.1590943640 -1.27 ↓ % 4.46 Milliarde Dollar 111.98 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.131 8.660 12.23 ↑ % 4.33 Milliarde Dollar 243.44 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 525.83 498.67 2.53 ↑ % 3.88 Milliarde Dollar 223.47 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.764 3.570 1.93 ↑ % 3.76 Milliarde Dollar 1.18 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1465330000 0.1389663289 12.96 ↑ % 3.69 Milliarde Dollar 177.21 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.107 6.740 4.26 ↑ % 3.68 Milliarde Dollar 718.43 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.71 22.49 6.50 ↑ % 3.55 Milliarde Dollar 369.41 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0888800000 0.0842904146 27.81 ↑ % 3.35 Milliarde Dollar 828.80 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3000 1.2328 3.03 ↑ % 3.17 Milliarde Dollar 317.26 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000398312 9.35 ↑ % 3.13 Milliarde Dollar 1.74 Milliarde Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4003060000 0.3796349988 9.88 ↑ % 3.11 Milliarde Dollar 356.37 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9387 1.8385 5.72 ↑ % 2.91 Milliarde Dollar 191.50 Millionen Dollar
38
Monero
(Monero)
(XMR)
 149.24 141.53 2.16 ↑ % 2.75 Milliarde Dollar 71.06 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.06 41.78 1.31 ↑ % 2.64 Milliarde Dollar 6.26 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.9495 -0.09 ↓ % 2.61 Milliarde Dollar 7.44 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.251 4.031 7.38 ↑ % 2.55 Milliarde Dollar 367.48 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 168.39 159.70 3.04 ↑ % 2.52 Milliarde Dollar 419.16 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6291 0.5966 6.17 ↑ % 2.50 Milliarde Dollar 373.75 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 24.95 23.66 4.83 ↑ % 2.47 Milliarde Dollar 171.29 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7315 0.6937 3.39 ↑ % 2.46 Milliarde Dollar 105.18 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002399356 13.97 ↑ % 2.43 Milliarde Dollar 1.53 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0275440000 0.0261216829 10.77 ↑ % 2.23 Milliarde Dollar 61.34 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5154 0.4888218126 14.80 ↑ % 2.19 Milliarde Dollar 599.84 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3080 1.2404 7.02 ↑ % 2.18 Milliarde Dollar 104.03 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.057 4.796 3.65 ↑ % 2.11 Milliarde Dollar 185.83 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.372 5.094 5.81 ↑ % 2.10 Milliarde Dollar 246.71 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7309 0.6932 4.36 ↑ % 2.05 Milliarde Dollar 341.24 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6081 1.5250 3.22 ↑ % 2.02 Milliarde Dollar 278.23 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.318 2.198 44.02 ↑ % 1.98 Milliarde Dollar 615.27 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2050370000 0.1944492994 16.68 ↑ % 1.96 Milliarde Dollar 106.20 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3954 1.3234 3.20 ↑ % 1.95 Milliarde Dollar 81.69 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.607 5.318 1.45 ↑ % 1.90 Milliarde Dollar 260.35 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8525 1.7568 10.18 ↑ % 1.82 Milliarde Dollar 180.32 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7963 1.7036 -9.15 ↓ % 1.80 Milliarde Dollar 2.90 Milliarde Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2123280000 0.2013638067 34.29 ↑ % 1.76 Milliarde Dollar 730.92 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1749260000 0.1658931712 0.69 ↑ % 1.73 Milliarde Dollar 235.36 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5457 0.5175 -3.80 ↓ % 1.55 Milliarde Dollar 451.58 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4240780000 0.4021794602 2.21 ↑ % 1.54 Milliarde Dollar 167.20 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1312 1.0728 3.20 ↑ % 1.53 Milliarde Dollar 149.27 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.329 2.209 2.60 ↑ % 1.52 Milliarde Dollar 466.86 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.916 4.662 4.57 ↑ % 1.43 Milliarde Dollar 89.06 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4204 1.3471 8.28 ↑ % 1.42 Milliarde Dollar 33.87 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.94 10.37 1.37 ↑ % 1.32 Milliarde Dollar 1.76 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.41 62.98 2.87 ↑ % 1.31 Milliarde Dollar 79.51 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9248 0.8771 6.72 ↑ % 1.29 Milliarde Dollar 217.98 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,450.37 1,375.48 0.02 ↑ % 1.28 Milliarde Dollar 103.75 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.96 17.04 9.33 ↑ % 1.18 Milliarde Dollar 150.72 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1678 1.1075 30.41 ↑ % 1.17 Milliarde Dollar 591.57 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 13.05 ↑ % 1.08 Milliarde Dollar 103.15 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 3.26 ↑ % 1.08 Milliarde Dollar 42.97 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0216550000 0.0205367791 6.88 ↑ % 1.07 Milliarde Dollar 32.65 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1747 1.1140 2.19 ↑ % 1.05 Milliarde Dollar 133.80 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212910000 0.0201915753 2.28 ↑ % 1.05 Milliarde Dollar 132.85 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0198740000 0.0188477464 33.59 ↑ % 1.04 Milliarde Dollar 137.73 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.917 5.612 2.39 ↑ % 1.01 Milliarde Dollar 11.75 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113090000 0.0107250259 6.16 ↑ % 1.01 Milliarde Dollar 332.99 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6374 0.6045 8.07 ↑ % 984.60 Millionen Dollar 79.69 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0273790000 0.0259652032 7.25 ↑ % 979.16 Millionen Dollar 180.31 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6407 0.6076 12.97 ↑ % 978.85 Millionen Dollar 286.63 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4010 1.3287 16.63 ↑ % 967.41 Millionen Dollar 83.65 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4542740000 0.4308161992 2.24 ↑ % 953.73 Millionen Dollar 116.13 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4004690000 0.3797895818 9.98 ↑ % 940.09 Millionen Dollar 17.55 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022280000 0.0021129505 1.03 ↑ % 937.40 Millionen Dollar 878.45 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7901 0.7493 7.78 ↑ % 898.07 Millionen Dollar 38.46 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 4.12 ↑ % 893.31 Millionen Dollar 55.17 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.1845 1.1234 11.39 ↑ % 891.54 Millionen Dollar 181.80 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.349 5.073 2.87 ↑ % 875.66 Millionen Dollar 74.02 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.609 9.113 1.31 ↑ % 874.56 Millionen Dollar 5.11 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9387 0.8902 3.74 ↑ % 864.70 Millionen Dollar 54.24 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.383 3.208 10.13 ↑ % 839.97 Millionen Dollar 25.22 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.93 11.31 6.29 ↑ % 841.36 Millionen Dollar 35.45 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.387 5.108 6.89 ↑ % 826.30 Millionen Dollar 74.05 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 29.89 28.35 4.74 ↑ % 823.92 Millionen Dollar 35.10 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 39.01 36.99 0.48 ↑ % 819.19 Millionen Dollar 247.41 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2689 1.2034 8.06 ↑ % 817.10 Millionen Dollar 64.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer