Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,358.22 86,640.67 3.46 ↑ % 1,807.33 Milliarde Dollar 72.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,111.18 2,950.53 1.38 ↑ % 374.65 Milliarde Dollar 30.44 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9487 0.00 ↓ % 127.42 Milliarde Dollar 155.43 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.84 208.49 4.53 ↑ % 103.77 Milliarde Dollar 5.62 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.72 591.51 0.71 ↑ % 89.88 Milliarde Dollar 2.26 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3806690000 0.3610120142 2.84 ↑ % 55.89 Milliarde Dollar 10.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.9712 0.9210 21.44 ↑ % 55.29 Milliarde Dollar 12.13 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 -0.01 ↓ % 37.05 Milliarde Dollar 10.52 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7167 0.6797 21.19 ↑ % 25.11 Milliarde Dollar 4.82 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1890470000 0.1792849910 5.34 ↑ % 16.33 Milliarde Dollar 1.11 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 7.02 ↑ % 15.01 Milliarde Dollar 1.42 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.48 32.70 8.00 ↑ % 14.05 Milliarde Dollar 732.16 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.389 5.111 1.97 ↑ % 13.72 Milliarde Dollar 355.55 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.727 3.534 13.65 ↑ % 10.61 Milliarde Dollar 2.17 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 9.62 ↑ % 9.29 Milliarde Dollar 7.86 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.09 13.37 6.12 ↑ % 8.83 Milliarde Dollar 608.22 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.01 414.45 4.00 ↑ % 8.65 Milliarde Dollar 494.67 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.245 4.974 7.67 ↑ % 7.97 Milliarde Dollar 437.98 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.157 5.839 12.55 ↑ % 7.50 Milliarde Dollar 1.01 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.630 7.236 3.18 ↑ % 7.06 Milliarde Dollar 426.92 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 87.45 82.94 6.61 ↑ % 6.58 Milliarde Dollar 1.28 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.20 11.57 3.94 ↑ % 6.49 Milliarde Dollar 524.47 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9482 0.01 ↑ % 5.36 Milliarde Dollar 124.11 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.788 8.334 7.96 ↑ % 5.28 Milliarde Dollar 351.44 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1520470000 0.1441955970 14.75 ↑ % 4.55 Milliarde Dollar 616.27 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1672800000 0.1586419954 -0.15 ↓ % 4.44 Milliarde Dollar 156.15 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.102 8.632 13.44 ↑ % 4.32 Milliarde Dollar 241.53 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 526.41 499.23 3.69 ↑ % 3.89 Milliarde Dollar 226.90 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.749 3.556 4.40 ↑ % 3.74 Milliarde Dollar 1.23 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.094 6.728 5.22 ↑ % 3.67 Milliarde Dollar 720.19 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1418920000 0.1345649809 9.27 ↑ % 3.57 Milliarde Dollar 178.76 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.74 22.51 6.96 ↑ % 3.55 Milliarde Dollar 376.07 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0861720000 0.0817222503 26.66 ↑ % 3.25 Milliarde Dollar 728.38 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000398312 17.42 ↑ % 3.17 Milliarde Dollar 1.78 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2767 1.2108 2.81 ↑ % 3.11 Milliarde Dollar 308.94 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3790340000 0.3594614423 5.24 ↑ % 2.95 Milliarde Dollar 295.21 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9105 1.8119 5.81 ↑ % 2.87 Milliarde Dollar 187.11 Millionen Dollar
38
Monero
(Monero)
(XMR)
 147.03 139.44 -0.90 ↓ % 2.71 Milliarde Dollar 70.46 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.12 41.85 1.70 ↑ % 2.65 Milliarde Dollar 6.22 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0017 0.9500 -0.08 ↓ % 2.61 Milliarde Dollar 7.67 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.189 3.973 6.97 ↑ % 2.51 Milliarde Dollar 355.76 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 167.19 158.56 6.30 ↑ % 2.50 Milliarde Dollar 442.98 Millionen Dollar
43
FLOKI
(FLOKI)
(FLOKI)
 0.0002580000 0.0002446774 20.39 ↑ % 2.48 Milliarde Dollar 1.54 Milliarde Dollar
44
Mantle
(Mantle)
(MNT)
 0.7306 0.6929 4.26 ↑ % 2.46 Milliarde Dollar 105.48 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.6176 0.5857 5.49 ↑ % 2.46 Milliarde Dollar 366.87 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.74 23.46 5.18 ↑ % 2.45 Milliarde Dollar 167.83 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2976 1.2306 9.36 ↑ % 2.17 Milliarde Dollar 104.75 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0266720000 0.0252947113 8.69 ↑ % 2.16 Milliarde Dollar 58.06 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5063 0.4801120559 15.75 ↑ % 2.15 Milliarde Dollar 560.85 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 4.986 4.728 4.79 ↑ % 2.08 Milliarde Dollar 191.32 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.283 5.010 4.84 ↑ % 2.07 Milliarde Dollar 250.61 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7203 0.6831 4.86 ↑ % 2.02 Milliarde Dollar 326.10 Millionen Dollar
53
MANTRA
(MANTRA)
(OM)
 2.350 2.229 45.29 ↑ % 2.01 Milliarde Dollar 594.18 Millionen Dollar
54
Optimism
(Optimism)
(OP)
 1.6004 1.5177 4.28 ↑ % 2.01 Milliarde Dollar 282.96 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.4003 1.3280 4.36 ↑ % 1.96 Milliarde Dollar 79.25 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9207 1.8216 4.63 ↑ % 1.92 Milliarde Dollar 3.08 Milliarde Dollar
57
THORChain
(THORChain)
(RUNE)
 5.604 5.314 2.78 ↑ % 1.90 Milliarde Dollar 267.50 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8913 1.7936 14.13 ↑ % 1.85 Milliarde Dollar 184.83 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1903750000 0.1805444157 10.34 ↑ % 1.82 Milliarde Dollar 88.26 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1793380000 0.1700773444 13.20 ↑ % 1.78 Milliarde Dollar 268.39 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1959140000 0.1857973929 24.45 ↑ % 1.62 Milliarde Dollar 629.54 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5562 0.5275 0.62 ↑ % 1.58 Milliarde Dollar 455.67 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4231800000 0.4013278312 5.12 ↑ % 1.53 Milliarde Dollar 175.98 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1286 1.0703 4.97 ↑ % 1.52 Milliarde Dollar 151.08 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.313 2.194 4.54 ↑ % 1.51 Milliarde Dollar 479.86 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.933 4.679 7.21 ↑ % 1.44 Milliarde Dollar 89.14 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3932 1.3212 7.23 ↑ % 1.39 Milliarde Dollar 31.37 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.38 62.95 3.44 ↑ % 1.31 Milliarde Dollar 80.13 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.30 1.80 ↑ % 1.31 Milliarde Dollar 1.70 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,445.45 1,370.81 0.42 ↑ % 1.27 Milliarde Dollar 106.12 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9046 0.8578 6.70 ↑ % 1.26 Milliarde Dollar 218.02 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.05 17.11 11.16 ↑ % 1.18 Milliarde Dollar 149.48 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1312 1.0728 29.15 ↑ % 1.13 Milliarde Dollar 581.97 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 20.87 ↑ % 1.11 Milliarde Dollar 102.95 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0207610000 0.0196889435 38.65 ↑ % 1.09 Milliarde Dollar 138.75 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0219010000 0.0207700762 10.06 ↑ % 1.08 Milliarde Dollar 32.94 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 2.38 ↑ % 1.07 Milliarde Dollar 42.47 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1707 1.1102 3.69 ↑ % 1.05 Milliarde Dollar 152.11 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211190000 0.0200284571 2.99 ↑ % 1.04 Milliarde Dollar 130.60 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0114890000 0.0108957310 14.24 ↑ % 1.02 Milliarde Dollar 348.90 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.871 5.568 2.11 ↑ % 1.00 Milliarde Dollar 11.58 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6341 0.6013 8.85 ↑ % 979.52 Millionen Dollar 79.35 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4121 1.3392 18.54 ↑ % 975.07 Millionen Dollar 83.55 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6283 0.5959 10.11 ↑ % 959.85 Millionen Dollar 278.58 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4501780000 0.4269317084 3.54 ↑ % 945.13 Millionen Dollar 115.02 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0263320000 0.0249722682 5.09 ↑ % 941.74 Millionen Dollar 173.34 Millionen Dollar
87
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022060000 0.0020920866 4.67 ↑ % 928.18 Millionen Dollar 905.74 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7886 0.7479 12.23 ↑ % 896.31 Millionen Dollar 40.29 Millionen Dollar
89
Vieleck
(Polygon)
(MATIC)
 0.3790280000 0.3594557521 5.43 ↑ % 889.76 Millionen Dollar 14.96 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 4.32 ↑ % 884.35 Millionen Dollar 55.39 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.649 9.151 2.36 ↑ % 878.22 Millionen Dollar 5.13 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.1566 1.0969 10.18 ↑ % 870.52 Millionen Dollar 173.11 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.310 5.036 3.48 ↑ % 869.25 Millionen Dollar 76.88 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9361 0.8877 4.72 ↑ % 862.28 Millionen Dollar 56.01 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.395 3.219 13.66 ↑ % 842.85 Millionen Dollar 25.05 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.74 11.14 5.59 ↑ % 828.27 Millionen Dollar 34.33 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.346 5.070 7.81 ↑ % 820.08 Millionen Dollar 78.03 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 38.67 36.67 1.79 ↑ % 811.97 Millionen Dollar 260.27 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2550 1.1902 8.61 ↑ % 808.13 Millionen Dollar 64.14 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.16 27.66 3.40 ↑ % 803.83 Millionen Dollar 33.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer