Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,725.78 93,788.53 -0.82 ↓ % 1,933.67 Milliarde Dollar 42.33 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,377.34 3,241.27 0.69 ↑ % 406.74 Milliarde Dollar 33.99 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9609 -0.02 ↓ % 132.60 Milliarde Dollar 159.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 252.09 241.93 -2.13 ↓ % 119.68 Milliarde Dollar 5.23 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 666.16 639.32 0.30 ↑ % 95.93 Milliarde Dollar 3.01 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4348 1.3770 -6.57 ↓ % 81.78 Milliarde Dollar 10.22 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4249920000 0.4078696291 -10.79 ↓ % 62.44 Milliarde Dollar 14.50 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9597 -0.01 ↓ % 38.97 Milliarde Dollar 8.61 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0378 0.9960 -3.56 ↓ % 36.38 Milliarde Dollar 4.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2119570000 0.2034175301 -1.55 ↓ % 18.30 Milliarde Dollar 1.42 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5763 0.5531 32.38 ↑ % 17.30 Milliarde Dollar 10.67 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 41.33 39.67 -2.10 ↓ % 16.91 Milliarde Dollar 1.43 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.186 5.937 8.48 ↑ % 15.76 Milliarde Dollar 1.33 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249525 -5.22 ↓ % 15.31 Milliarde Dollar 2.69 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.701 8.351 14.27 ↑ % 13.24 Milliarde Dollar 4.26 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.13 16.44 2.39 ↑ % 10.74 Milliarde Dollar 1.38 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 506.76 486.34 -4.33 ↓ % 10.03 Milliarde Dollar 999.32 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.398 3.261 -5.24 ↓ % 9.67 Milliarde Dollar 1.45 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -7.49 ↓ % 8.52 Milliarde Dollar 3.36 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.728 8.377 1.62 ↑ % 8.07 Milliarde Dollar 426.71 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.419 6.160 3.53 ↑ % 7.82 Milliarde Dollar 1.17 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.86 94.88 -3.36 ↓ % 7.44 Milliarde Dollar 1.49 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.42 11.92 -0.92 ↓ % 6.63 Milliarde Dollar 768.77 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.97 10.53 3.67 ↑ % 6.59 Milliarde Dollar 753.41 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1506190000 0.1445507578 1.90 ↑ % 5.75 Milliarde Dollar 1.47 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.34 10.88 2.72 ↑ % 5.38 Milliarde Dollar 412.82 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9596 -0.02 ↓ % 5.36 Milliarde Dollar 130.16 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1916460000 0.1839248337 0.80 ↑ % 5.09 Milliarde Dollar 131.19 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5613 0.5387 4.14 ↑ % 4.48 Milliarde Dollar 1.01 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.07 27.90 -1.18 ↓ % 4.35 Milliarde Dollar 710.03 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.897 7.579 1.08 ↑ % 4.09 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 536.83 515.20 2.09 ↑ % 3.96 Milliarde Dollar 323.35 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1511480000 0.1450584451 -4.41 ↓ % 3.81 Milliarde Dollar 210.00 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4926 1.4325 11.87 ↑ % 3.63 Milliarde Dollar 840.72 Millionen Dollar
35
Kosmos
(Cosmos)
(ATOM)
 9.057 8.692 15.78 ↑ % 3.54 Milliarde Dollar 1.28 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8533 0.8189 3.87 ↑ % 3.50 Milliarde Dollar 1.24 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0430820000 0.0413462827 0.05 ↑ % 3.49 Milliarde Dollar 326.30 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000441467 -10.43 ↓ % 3.44 Milliarde Dollar 1.08 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.688 5.459 10.85 ↑ % 3.42 Milliarde Dollar 1.38 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.698 3.549 -4.41 ↓ % 3.34 Milliarde Dollar 137.54 Millionen Dollar
41
OKB
(OKB)
(OKB)
 54.33 52.14 6.79 ↑ % 3.26 Milliarde Dollar 21.55 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.187 3.059 -7.06 ↓ % 3.18 Milliarde Dollar 841.56 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.329 7.034 19.55 ↑ % 3.13 Milliarde Dollar 1.29 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.044 1.9621 -0.55 ↓ % 3.07 Milliarde Dollar 333.51 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.80 155.28 -0.02 ↓ % 2.98 Milliarde Dollar 66.22 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8518 0.8175 0.62 ↑ % 2.87 Milliarde Dollar 115.60 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6975 1.6291 11.01 ↑ % 2.84 Milliarde Dollar 228.47 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.210 2.121 0.64 ↑ % 2.77 Milliarde Dollar 779.54 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.70 26.58 -4.68 ↓ % 2.74 Milliarde Dollar 315.89 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 172.25 165.31 -2.18 ↓ % 2.58 Milliarde Dollar 442.48 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8939 0.8579 5.95 ↑ % 2.51 Milliarde Dollar 847.28 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2948880000 0.2830073488 2.48 ↑ % 2.44 Milliarde Dollar 627.75 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2518200000 0.2416745021 1.76 ↑ % 2.40 Milliarde Dollar 219.39 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5516 0.5294 5.80 ↑ % 2.34 Milliarde Dollar 733.10 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0002322501 -7.91 ↓ % 2.32 Milliarde Dollar 567.36 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.6058 1.5411 5.32 ↑ % 2.25 Milliarde Dollar 61.65 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.9576 -0.11 ↓ % 2.22 Milliarde Dollar 6.80 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9315 1.8537 0.99 ↑ % 1.93 Milliarde Dollar 115.86 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.612 5.386 -1.32 ↓ % 1.90 Milliarde Dollar 542.51 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6203 0.5954 -2.90 ↓ % 1.76 Milliarde Dollar 450.28 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.517 2.415 7.12 ↑ % 1.73 Milliarde Dollar 950.34 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.867 5.631 -1.76 ↓ % 1.71 Milliarde Dollar 110.54 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1612350000 0.1547390531 -5.75 ↓ % 1.60 Milliarde Dollar 113.50 Millionen Dollar
64
Tezos
(Tezos)
(XTZ)
 1.5728 1.5094 35.74 ↑ % 1.60 Milliarde Dollar 475.23 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4276900000 0.4104589302 4.25 ↑ % 1.55 Milliarde Dollar 323.67 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,745.87 1,675.53 6.99 ↑ % 1.54 Milliarde Dollar 202.03 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1191 1.0740 -2.83 ↓ % 1.51 Milliarde Dollar 237.88 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
 0.6217 0.5967 57.82 ↑ % 1.49 Milliarde Dollar 2.13 Milliarde Dollar
69
Fließen
(Flow)
(FLOW)
 0.9353 0.8977 14.04 ↑ % 1.45 Milliarde Dollar 294.64 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 1.0244 0.9831 -5.78 ↓ % 1.42 Milliarde Dollar 229.13 Millionen Dollar
71
Gala
(Gala)
(GALA)
 0.0395750000 0.0379805751 26.57 ↑ % 1.42 Milliarde Dollar 872.00 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.61 20.74 1.68 ↑ % 1.42 Milliarde Dollar 334.29 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4277 1.3702 -6.23 ↓ % 1.40 Milliarde Dollar 124.43 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.56 11.09 2.21 ↑ % 1.39 Milliarde Dollar 2.79 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.90 67.09 -3.54 ↓ % 1.38 Milliarde Dollar 105.57 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -2.70 ↓ % 1.32 Milliarde Dollar 100.14 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8600 0.8254 12.10 ↑ % 1.32 Milliarde Dollar 620.18 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5604 0.5378 3.91 ↑ % 1.31 Milliarde Dollar 39.41 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6700 0.6430 38.58 ↑ % 1.30 Milliarde Dollar 1.01 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0259910000 0.0249438567 17.94 ↑ % 1.28 Milliarde Dollar 697.56 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6030 0.5787 11.67 ↑ % 1.27 Milliarde Dollar 356.97 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0236640000 0.0227106084 4.42 ↑ % 1.25 Milliarde Dollar 31.36 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3823 1.3266 8.44 ↑ % 1.24 Milliarde Dollar 350.92 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.932 7.613 21.39 ↑ % 1.22 Milliarde Dollar 925.75 Millionen Dollar
85
Menge
(Quant)
(QNT)
 98.79 94.81 -0.22 ↓ % 1.19 Milliarde Dollar 62.34 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0235630000 0.0226136776 2.29 ↑ % 1.17 Milliarde Dollar 59.09 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1404 1.0944 -4.31 ↓ % 1.14 Milliarde Dollar 1.08 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1885980000 0.1809996336 10.09 ↑ % 1.11 Milliarde Dollar 80.61 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.202 5.952 4.08 ↑ % 1.06 Milliarde Dollar 34.04 Millionen Dollar
90
Neo
(Neo)
(NEO)
 15.00 14.39 3.15 ↑ % 1.06 Milliarde Dollar 131.40 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.95 36.42 8.43 ↑ % 1.05 Milliarde Dollar 119.68 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1146 1.0697 11.48 ↑ % 1.03 Milliarde Dollar 146.97 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3457 1.2914 8.40 ↑ % 1.01 Milliarde Dollar 355.31 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.39 10.93 3.38 ↑ % 1.01 Milliarde Dollar 8.77 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5336 1.4718 10.21 ↑ % 987.51 Millionen Dollar 158.18 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019194 -4.37 ↓ % 969.34 Millionen Dollar 52.63 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.862 3.707 -0.43 ↓ % 958.99 Millionen Dollar 30.98 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3830 1.3272 1.20 ↑ % 963.15 Millionen Dollar 43.50 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0622480000 0.0597401096 14.44 ↑ % 929.55 Millionen Dollar 45.74 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441467 -1.22 ↓ % 917.72 Millionen Dollar 92.67 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer