Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,674.95 | -0.83 ↓ % | 0.72 ↑ % | 3.01 ↑ % | 1,721.58 Milliarde Dollar | 25.06 Milliarde Dollar | 76,096.49 | |
| 2 | 2,704.37 | -0.46 ↓ % | 0.80 ↑ % | 0.89 ↑ % | 330.23 Milliarde Dollar | 8.80 Milliarde Dollar | 2,402.02 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.05 Milliarde Dollar | 59.58 Milliarde Dollar | 0.8880 | |
| 4 | 782.85 | -0.41 ↓ % | -0.40 ↓ % | 3.50 ↑ % | 104.24 Milliarde Dollar | 1.24 Milliarde Dollar | 695.32 | |
| 5 | 1.5024 | -1.15 ↓ % | 0.83 ↑ % | -1.02 ↓ % | 94.79 Milliarde Dollar | 1.77 Milliarde Dollar | 1.3345 | |
| 6 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.20 Milliarde Dollar | 14.14 Milliarde Dollar | 0.8880 | |
| 7 | 120.87 | -0.72 ↓ % | 1.46 ↑ % | 2.07 ↑ % | 71.12 Milliarde Dollar | 2.30 Milliarde Dollar | 107.36 | |
| 8 | 0.3358960835 | 0.08 ↑ % | -0.08 ↓ % | 0.38 ↑ % | 31.90 Milliarde Dollar | 373.06 Millionen Dollar | 0.2983429014 | |
| 9 | 92.31 | -0.71 ↓ % | -0.20 ↓ % | 6.38 ↑ % | 23.13 Milliarde Dollar | 1.07 Milliarde Dollar | 81.99 | |
| 10 | 1,352.08 | -1.59 ↓ % | 4.99 ↑ % | -2.93 ↓ % | 22.86 Milliarde Dollar | 893.61 Millionen Dollar | 1,200.92 | |
| 11 | 0.0952036379 | -0.99 ↓ % | 0.83 ↑ % | 1.11 ↑ % | 14.87 Milliarde Dollar | 638.72 Millionen Dollar | 0.0845598712 | |
| 12 | 561.06 | -0.27 ↓ % | 1.54 ↑ % | 3.20 ↑ % | 10.56 Milliarde Dollar | 115.08 Millionen Dollar | 498.34 | |
| 13 | 13.92 | -1.20 ↓ % | 1.12 ↑ % | -6.23 ↓ % | 10.42 Milliarde Dollar | 236.26 Millionen Dollar | 12.37 | |
| 14 | 0.2718098774 | -0.94 ↓ % | 3.53 ↑ % | 11.01 ↑ % | 10.00 Milliarde Dollar | 812.47 Millionen Dollar | 0.2414215331 | |
| 15 | 8.875 | -0.01 ↓ % | -0.81 ↓ % | -1.93 ↓ % | 8.16 Milliarde Dollar | 186.49 Tausend Dollar | 7.883 | |
| 16 | 0.2138072348 | -0.89 ↓ % | 0.74 ↑ % | -5.61 ↓ % | 7.50 Milliarde Dollar | 173.23 Millionen Dollar | 0.1899035859 | |
| 17 | 5.100 | -0.87 ↓ % | 2.89 ↑ % | 2.59 ↑ % | 6.67 Milliarde Dollar | 985.39 Millionen Dollar | 4.530 | |
| 18 | 313.61 | -0.87 ↓ % | -0.16 ↓ % | 1.70 ↑ % | 6.30 Milliarde Dollar | 144.06 Millionen Dollar | 278.54 | |
| 19 | 69.91 | -0.25 ↓ % | 0.14 ↑ % | 3.17 ↑ % | 5.43 Milliarde Dollar | 229.05 Millionen Dollar | 62.09 | |
| 20 | 8.679 | -1.43 ↓ % | -2.12 ↓ % | -2.28 ↓ % | 5.43 Milliarde Dollar | 537.14 Millionen Dollar | 7.709 | |
| 21 | 0.1295231620 | 0.69 ↑ % | 4.51 ↑ % | 1.17 ↑ % | 5.15 Milliarde Dollar | 17.70 Millionen Dollar | 0.1150424725 | |
| 22 | 11.44 | -1.17 ↓ % | 5.53 ↑ % | 1.69 ↑ % | 5.07 Milliarde Dollar | 559.07 Millionen Dollar | 10.16 | |
| 23 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.96 Milliarde Dollar | 19.92 Millionen Dollar | 0.8879 | |
| 24 | 1.1897 | -0.62 ↓ % | 0.88 ↑ % | 4.01 ↑ % | 4.90 Milliarde Dollar | 627.45 Millionen Dollar | 1.0567 | |
| 25 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 24.65 Millionen Dollar | 0.8880 | |
| 26 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Milliarde Dollar | 631.83 Millionen Dollar | 0.8877 | |
| 27 | 0.1001426536 | -0.75 ↓ % | -0.48 ↓ % | -10.08 ↓ % | 4.41 Milliarde Dollar | 82.16 Millionen Dollar | 0.0889467049 | |
| 28 | 1.5507 | -0.55 ↓ % | 3.16 ↑ % | 1.93 ↑ % | 4.37 Milliarde Dollar | 54.74 Millionen Dollar | 1.3773 | |
| 29 | 303.29 | -1.10 ↓ % | 1.90 ↑ % | -2.14 ↓ % | 3.52 Milliarde Dollar | 200.57 Millionen Dollar | 269.38 | |
| 30 | 0.0000058415 | -0.81 ↓ % | -0.25 ↓ % | 1.10 ↑ % | 3.44 Milliarde Dollar | 56.82 Millionen Dollar | 0.0000051884 | |
| 31 | 0.0673491746 | -0.58 ↓ % | -0.75 ↓ % | -3.50 ↓ % | 3.34 Milliarde Dollar | 7.50 Millionen Dollar | 0.0598195369 | |
| 32 | 0.2373243451 | -1.32 ↓ % | -2.78 ↓ % | -5.19 ↓ % | 3.18 Milliarde Dollar | 421.28 Millionen Dollar | 0.2107914833 | |
| 33 | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.18 Milliarde Dollar | 361.57 Millionen Dollar | 0.8881 | |
| 34 | 263.26 | -0.78 ↓ % | 2.96 ↑ % | 5.53 ↑ % | 3.18 Milliarde Dollar | 212.44 Millionen Dollar | 233.83 | |
| 35 | 4,159.47 | -0.05 ↓ % | 0.66 ↑ % | 0.15 ↑ % | 2.95 Milliarde Dollar | 258.61 Millionen Dollar | 3,694.44 | |
| 36 | 0.0062970762 | -0.15 ↓ % | -0.22 ↓ % | 9.21 ↑ % | 2.92 Milliarde Dollar | 254.36 Millionen Dollar | 0.0055930631 | |
| 37 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.92 Milliarde Dollar | 40.48 Millionen Dollar | 0.8879 | |
| 38 | 135.64 | 0.25 ↑ % | 7.86 ↑ % | 12.27 ↑ % | 2.85 Milliarde Dollar | 118.62 Millionen Dollar | 120.47 | |
| 39 | 180.88 | -0.78 ↓ % | -0.30 ↓ % | 6.45 ↑ % | 2.79 Milliarde Dollar | 340.58 Millionen Dollar | 160.66 | |
| 40 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Milliarde Dollar | 226.30 Millionen Dollar | 0.8881 | |
| 41 | 0.5028 | -0.93 ↓ % | 3.37 ↑ % | -1.04 ↓ % | 2.45 Milliarde Dollar | 207.16 Millionen Dollar | 0.4465470252 | |
| 42 | 1.0418 | -0.58 ↓ % | 1.40 ↑ % | -0.30 ↓ % | 2.38 Milliarde Dollar | 1.65 Millionen Dollar | 0.9253 | |
| 43 | 0.5577 | -1.32 ↓ % | -1.20 ↓ % | 11.23 ↑ % | 2.12 Milliarde Dollar | 234.23 Millionen Dollar | 0.4953076542 | |
| 44 | 0.6354 | -0.74 ↓ % | -1.66 ↓ % | -4.61 ↓ % | 2.10 Milliarde Dollar | 23.20 Millionen Dollar | 0.5643 | |
| 45 | 1.2039 | -0.78 ↓ % | 1.07 ↑ % | 1.50 ↑ % | 2.05 Milliarde Dollar | 164.38 Millionen Dollar | 1.0693 | |
| 46 | 0.0874594671 | -1.16 ↓ % | -2.45 ↓ % | 1.41 ↑ % | 2.05 Milliarde Dollar | 39.38 Millionen Dollar | 0.0776814986 | |
| 47 | 0.7467 | 0.79 ↑ % | 2.38 ↑ % | 3.61 ↑ % | 2.02 Milliarde Dollar | 94.99 Millionen Dollar | 0.6633 | |
| 48 | 3.413 | -1.17 ↓ % | -1.38 ↓ % | 0.66 ↑ % | 1.90 Milliarde Dollar | 101.09 Millionen Dollar | 3.031 | |
| 49 | 4,167.55 | -0.03 ↓ % | 0.77 ↑ % | 0.20 ↑ % | 1.81 Milliarde Dollar | 109.01 Millionen Dollar | 3,701.61 | |
| 50 | 0.0564384652 | 0.03 ↑ % | 3.32 ↑ % | -0.83 ↓ % | 1.79 Milliarde Dollar | 41.13 Millionen Dollar | 0.0501286448 | |
| 51 | 0.0000042851 | -1.57 ↓ % | -2.06 ↓ % | 1.02 ↑ % | 1.77 Milliarde Dollar | 168.56 Millionen Dollar | 0.0000038060 | |
| 52 | 0.9997 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 3.03 Millionen Dollar | 0.8879 | |
| 53 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Milliarde Dollar | 165.91 Millionen Dollar | 0.8875 | |
| 54 | 2.693 | -1.47 ↓ % | 1.23 ↑ % | 7.88 ↑ % | 1.43 Milliarde Dollar | 27.01 Millionen Dollar | 2.392 | |
| 55 | 8.851 | -1.09 ↓ % | 0.29 ↑ % | -2.98 ↓ % | 1.40 Milliarde Dollar | 42.59 Millionen Dollar | 7.862 | |
| 56 | 1.9972 | -0.02 ↓ % | 0.17 ↑ % | 0.88 ↑ % | 1.40 Milliarde Dollar | 7.50 Millionen Dollar | 1.7739 | |
| 57 | 0.2018960582 | -0.88 ↓ % | -0.11 ↓ % | -1.95 ↓ % | 1.37 Milliarde Dollar | 169.29 Millionen Dollar | 0.1793240789 | |
| 58 | 27.90 | -1.68 ↓ % | 1.32 ↑ % | 4.24 ↑ % | 1.36 Milliarde Dollar | 39.17 Millionen Dollar | 24.78 | |
| 59 | 0.0437688189 | 0.39 ↑ % | 2.26 ↑ % | -2.02 ↓ % | 1.21 Milliarde Dollar | 13.92 Millionen Dollar | 0.0388754649 | |
| 60 | 11.21 | -0.32 ↓ % | 1.09 ↑ % | 4.34 ↑ % | 1.17 Milliarde Dollar | 1.97 Millionen Dollar | 9.953 | |
| 61 | 0.3514603765 | 0.48 ↑ % | 4.31 ↑ % | 6.10 ↑ % | 1.17 Milliarde Dollar | 70.79 Millionen Dollar | 0.3121671064 | |
| 62 | 0.1075998103 | -0.71 ↓ % | 1.61 ↑ % | -9.33 ↓ % | 1.14 Milliarde Dollar | 110.37 Millionen Dollar | 0.0955701515 | |
| 63 | 0.1387579660 | -0.07 ↓ % | 1.55 ↑ % | 11.21 ↑ % | 1.14 Milliarde Dollar | 48.59 Millionen Dollar | 0.1232448254 | |
| 64 | 0.1235148649 | -0.76 ↓ % | -2.32 ↓ % | -4.35 ↓ % | 1.12 Milliarde Dollar | 148.40 Millionen Dollar | 0.1097059030 | |
| 65 | 2.149 | -0.27 ↓ % | 8.69 ↑ % | 11.39 ↑ % | 1.12 Milliarde Dollar | 84.73 Millionen Dollar | 1.9090 | |
| 66 | 7.735 | -0.68 ↓ % | 2.85 ↑ % | 3.68 ↑ % | 1.08 Milliarde Dollar | 6.13 Millionen Dollar | 6.870 | |
| 67 | 0.0872087478 | -0.62 ↓ % | 0.85 ↑ % | -3.44 ↓ % | 980.49 Millionen Dollar | 3.36 Millionen Dollar | 0.0774588098 | |
| 68 | 3.843 | -1.44 ↓ % | 1.19 ↑ % | -13.73 ↓ % | 960.77 Millionen Dollar | 83.77 Millionen Dollar | 3.413 | |
| 69 | 1.1512 | -0.59 ↓ % | 6.08 ↑ % | 6.63 ↑ % | 959.40 Millionen Dollar | 249.28 Millionen Dollar | 1.0225 | |
| 70 | 1.7894 | -0.42 ↓ % | -0.18 ↓ % | 2.94 ↑ % | 956.03 Millionen Dollar | 40.27 Millionen Dollar | 1.5894 | |
| 71 | 2.244 | -1.31 ↓ % | 9.84 ↑ % | 35.23 ↑ % | 895.87 Millionen Dollar | 145.28 Millionen Dollar | 1.9935 | |
| 72 | 0.8132 | -2.52 ↓ % | -4.87 ↓ % | 1.66 ↑ % | 813.15 Millionen Dollar | 51.38 Millionen Dollar | 0.7223 | |
| 73 | 0.0482081085 | -2.34 ↓ % | 1.25 ↑ % | 53.27 ↑ % | 800.61 Millionen Dollar | 45.77 Millionen Dollar | 0.0428184419 | |
| 74 | 7.915 | 0.57 ↑ % | 5.36 ↑ % | 3.64 ↑ % | 791.23 Millionen Dollar | 87.36 Millionen Dollar | 7.030 | |
| 75 | 2.441 | -0.87 ↓ % | -0.49 ↓ % | -4.61 ↓ % | 776.91 Millionen Dollar | 31.45 Millionen Dollar | 2.168 | |
| 76 | 0.0279189518 | 0.53 ↑ % | 4.37 ↑ % | -5.50 ↓ % | 752.91 Millionen Dollar | 11.14 Millionen Dollar | 0.0247976130 | |
| 77 | 0.0086299579 | -0.83 ↓ % | 0.49 ↑ % | -2.03 ↓ % | 742.05 Millionen Dollar | 10.71 Millionen Dollar | 0.0076651286 | |
| 78 | 0.0338468467 | -0.53 ↓ % | 4.08 ↑ % | -1.80 ↓ % | 727.05 Millionen Dollar | 13.80 Millionen Dollar | 0.0300627693 | |
| 79 | 56.38 | -1.20 ↓ % | -3.18 ↓ % | -6.80 ↓ % | 724.69 Millionen Dollar | 99.18 Millionen Dollar | 50.08 | |
| 80 | 0.7506 | -3.01 ↓ % | -0.04 ↓ % | -4.53 ↓ % | 724.61 Millionen Dollar | 63.66 Millionen Dollar | 0.6667 | |
| 81 | 0.8268 | -1.93 ↓ % | 2.15 ↑ % | 1.55 ↑ % | 720.43 Millionen Dollar | 84.40 Millionen Dollar | 0.7344 | |
| 82 | 0.3751137791 | -1.47 ↓ % | -0.35 ↓ % | 17.32 ↑ % | 680.68 Millionen Dollar | 19.48 Millionen Dollar | 0.3331760586 | |
| 83 | 0.0072377460 | -0.77 ↓ % | 0.46 ↑ % | -2.07 ↓ % | 630.36 Millionen Dollar | 2.96 Millionen Dollar | 0.0064285660 | |
| 84 | 2.303 | 4.85 ↑ % | 13.16 ↑ % | 22.43 ↑ % | 621.40 Millionen Dollar | 81.04 Millionen Dollar | 2.045 | |
| 85 | 0.0778549193 | -2.10 ↓ % | 2.18 ↑ % | -0.29 ↓ % | 613.10 Millionen Dollar | 18.82 Millionen Dollar | 0.0691507393 | |
| 86 | 0.0094379381 | -3.03 ↓ % | -0.85 ↓ % | -3.47 ↓ % | 593.27 Millionen Dollar | 172.04 Millionen Dollar | 0.0083827766 | |
| 87 | 0.2452125258 | -1.21 ↓ % | -0.17 ↓ % | 9.23 ↑ % | 574.16 Millionen Dollar | 177.18 Millionen Dollar | 0.2177977654 | |
| 88 | 2.018 | -0.91 ↓ % | -0.45 ↓ % | -1.30 ↓ % | 568.83 Millionen Dollar | 333.45 Millionen Dollar | 1.7925 | |
| 89 | 0.3598003205 | -1.14 ↓ % | -3.49 ↓ % | -9.74 ↓ % | 565.02 Millionen Dollar | 37.84 Millionen Dollar | 0.3195746446 | |
| 90 | 0.8543 | -0.48 ↓ % | 1.50 ↑ % | 0.53 ↑ % | 552.03 Millionen Dollar | 5.22 Millionen Dollar | 0.7588 | |
| 91 | 0.0726347469 | -1.37 ↓ % | 1.03 ↑ % | -0.45 ↓ % | 550.56 Millionen Dollar | 51.84 Millionen Dollar | 0.0645141822 | |
| 92 | 0.8257 | -2.50 ↓ % | -1.10 ↓ % | 2.84 ↑ % | 544.21 Millionen Dollar | 89.26 Millionen Dollar | 0.7334 | |
| 93 | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.29 Millionen Dollar | 14.38 Millionen Dollar | 0.8878 | |
| 94 | 0.4898022605 | -0.33 ↓ % | -3.41 ↓ % | -1.21 ↓ % | 489.80 Millionen Dollar | 6.66 Millionen Dollar | 0.4350423678 | |
| 95 | 1.1264 | 0.06 ↑ % | 0.52 ↑ % | -0.65 ↓ % | 455.87 Millionen Dollar | 55.03 Millionen Dollar | 1.0004 | |
| 96 | 0.4786538503 | -0.96 ↓ % | 2.81 ↑ % | 6.73 ↑ % | 440.33 Millionen Dollar | 33.78 Millionen Dollar | 0.4251403498 | |
| 97 | 2.423 | -1.37 ↓ % | -0.40 ↓ % | 2.78 ↑ % | 420.94 Millionen Dollar | 22.93 Millionen Dollar | 2.152 | |
| 98 | 0.0909951492 | -1.62 ↓ % | -2.66 ↓ % | -8.41 ↓ % | 412.51 Millionen Dollar | 69.28 Millionen Dollar | 0.0808218915 | |
| 99 | 20.22 | 0.18 ↑ % | 1.57 ↑ % | 0.89 ↑ % | 406.34 Millionen Dollar | 10.26 Millionen Dollar | 17.96 | |
| 100 | 0.4239374968 | -2.34 ↓ % | -5.41 ↓ % | 3.26 ↑ % | 394.68 Millionen Dollar | 13.84 Millionen Dollar | 0.3765412847 |
