Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,241.91 | -0.04 ↓ % | 0.25 ↑ % | 2.45 ↑ % | 1,732.97 Milliarde Dollar | 26.25 Milliarde Dollar | 76,528.57 | |
| 2 | 2,711.19 | -0.16 ↓ % | -0.07 ↓ % | -0.83 ↓ % | 331.06 Milliarde Dollar | 10.66 Milliarde Dollar | 2,405.83 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 63.81 Milliarde Dollar | 0.8872 | |
| 4 | 785.41 | 0.23 ↑ % | -0.56 ↓ % | 2.60 ↑ % | 104.58 Milliarde Dollar | 1.30 Milliarde Dollar | 696.95 | |
| 5 | 1.5110 | -0.02 ↓ % | -0.03 ↓ % | -0.22 ↓ % | 95.33 Milliarde Dollar | 1.86 Milliarde Dollar | 1.3408 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.13 Milliarde Dollar | 15.14 Milliarde Dollar | 0.8872 | |
| 7 | 120.34 | 0.07 ↑ % | -0.17 ↓ % | 0.23 ↑ % | 70.80 Milliarde Dollar | 2.27 Milliarde Dollar | 106.78 | |
| 8 | 0.3352766414 | -0.10 ↓ % | -0.36 ↓ % | -0.06 ↓ % | 31.85 Milliarde Dollar | 379.64 Millionen Dollar | 0.2975147686 | |
| 9 | 93.70 | 0.11 ↑ % | 0.64 ↑ % | 5.97 ↑ % | 23.48 Milliarde Dollar | 1.09 Milliarde Dollar | 83.14 | |
| 10 | 1,370.79 | 0.43 ↑ % | 2.84 ↑ % | -5.07 ↓ % | 23.17 Milliarde Dollar | 985.30 Millionen Dollar | 1,216.40 | |
| 11 | 0.0957095582 | 0.09 ↑ % | -0.18 ↓ % | 0.04 ↑ % | 16.45 Milliarde Dollar | 648.63 Millionen Dollar | 0.0849298864 | |
| 12 | 14.03 | -0.10 ↓ % | -0.92 ↓ % | -8.56 ↓ % | 10.50 Milliarde Dollar | 283.18 Millionen Dollar | 12.45 | |
| 13 | 556.93 | 0.18 ↑ % | 1.47 ↑ % | 2.40 ↑ % | 10.48 Milliarde Dollar | 128.62 Millionen Dollar | 494.20 | |
| 14 | 0.2779286699 | -0.21 ↓ % | 2.36 ↑ % | 10.13 ↑ % | 10.22 Milliarde Dollar | 936.40 Millionen Dollar | 0.2466258417 | |
| 15 | 8.879 | -0.02 ↓ % | -0.72 ↓ % | -1.21 ↓ % | 8.17 Milliarde Dollar | 191.41 Tausend Dollar | 7.879 | |
| 16 | 0.2163767707 | -0.04 ↓ % | -1.96 ↓ % | -6.96 ↓ % | 7.59 Milliarde Dollar | 221.40 Millionen Dollar | 0.1920064714 | |
| 17 | 5.198 | -1.17 ↓ % | 4.27 ↑ % | 6.73 ↑ % | 6.80 Milliarde Dollar | 980.00 Millionen Dollar | 4.613 | |
| 18 | 317.22 | -0.03 ↓ % | 0.25 ↑ % | 1.47 ↑ % | 6.38 Milliarde Dollar | 165.88 Millionen Dollar | 281.50 | |
| 19 | 8.878 | 0.00 ↓ % | -1.31 ↓ % | -2.74 ↓ % | 5.55 Milliarde Dollar | 555.22 Millionen Dollar | 7.878 | |
| 20 | 70.44 | -0.13 ↓ % | -0.36 ↓ % | 2.11 ↑ % | 5.47 Milliarde Dollar | 262.53 Millionen Dollar | 62.51 | |
| 21 | 11.57 | 1.72 ↑ % | 5.46 ↑ % | -2.21 ↓ % | 5.13 Milliarde Dollar | 535.85 Millionen Dollar | 10.26 | |
| 22 | 0.1265506830 | -1.64 ↓ % | 1.57 ↑ % | -3.12 ↓ % | 5.03 Milliarde Dollar | 15.08 Millionen Dollar | 0.1122974061 | |
| 23 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.97 Milliarde Dollar | 20.46 Millionen Dollar | 0.8872 | |
| 24 | 1.2008 | -0.11 ↓ % | -2.38 ↓ % | 2.15 ↑ % | 4.95 Milliarde Dollar | 728.55 Millionen Dollar | 1.0656 | |
| 25 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 22.16 Millionen Dollar | 0.8871 | |
| 26 | 0.1015314386 | 0.17 ↑ % | -1.00 ↓ % | -13.52 ↓ % | 4.47 Milliarde Dollar | 86.43 Millionen Dollar | 0.0900960542 | |
| 27 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 696.15 Millionen Dollar | 0.8871 | |
| 28 | 1.5553 | -0.05 ↓ % | 0.81 ↑ % | -1.00 ↓ % | 4.39 Milliarde Dollar | 56.42 Millionen Dollar | 1.3801 | |
| 29 | 302.99 | -0.45 ↓ % | -0.57 ↓ % | -3.56 ↓ % | 3.51 Milliarde Dollar | 206.90 Millionen Dollar | 268.87 | |
| 30 | 0.0000058888 | -0.30 ↓ % | -1.31 ↓ % | 0.69 ↑ % | 3.47 Milliarde Dollar | 63.63 Millionen Dollar | 0.0000052255 | |
| 31 | 0.0680088173 | -0.69 ↓ % | -1.61 ↓ % | -4.54 ↓ % | 3.37 Milliarde Dollar | 8.42 Millionen Dollar | 0.0603490522 | |
| 32 | 0.2410529794 | 0.01 ↑ % | -6.13 ↓ % | -4.88 ↓ % | 3.23 Milliarde Dollar | 454.91 Millionen Dollar | 0.2139034234 | |
| 33 | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.17 Milliarde Dollar | 429.71 Millionen Dollar | 0.8875 | |
| 34 | 253.48 | -0.39 ↓ % | -0.47 ↓ % | -0.62 ↓ % | 3.06 Milliarde Dollar | 213.84 Millionen Dollar | 224.93 | |
| 35 | 4,171.31 | 0.31 ↑ % | 0.44 ↑ % | 0.38 ↑ % | 2.96 Milliarde Dollar | 267.10 Millionen Dollar | 3,701.50 | |
| 36 | 0.0063488880 | -0.65 ↓ % | -0.46 ↓ % | 12.92 ↑ % | 2.95 Milliarde Dollar | 239.91 Millionen Dollar | 0.0056338191 | |
| 37 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.91 Milliarde Dollar | 45.70 Millionen Dollar | 0.8873 | |
| 38 | 136.21 | 4.09 ↑ % | 6.89 ↑ % | 12.37 ↑ % | 2.86 Milliarde Dollar | 107.12 Millionen Dollar | 120.87 | |
| 39 | 182.50 | 0.55 ↑ % | 0.93 ↑ % | 5.30 ↑ % | 2.82 Milliarde Dollar | 397.57 Millionen Dollar | 161.94 | |
| 40 | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.50 Milliarde Dollar | 247.11 Millionen Dollar | 0.8872 | |
| 41 | 0.4973703250 | -0.85 ↓ % | -1.03 ↓ % | -4.68 ↓ % | 2.42 Milliarde Dollar | 214.01 Millionen Dollar | 0.4413520027 | |
| 42 | 0.9994 | 1.40 ↑ % | -4.51 ↓ % | -5.40 ↓ % | 2.28 Milliarde Dollar | 1.90 Millionen Dollar | 0.8869 | |
| 43 | 0.5659 | 0.27 ↑ % | -0.87 ↓ % | 12.09 ↑ % | 2.15 Milliarde Dollar | 244.28 Millionen Dollar | 0.5021 | |
| 44 | 0.6442 | 0.23 ↑ % | -1.82 ↓ % | -3.83 ↓ % | 2.13 Milliarde Dollar | 24.77 Millionen Dollar | 0.5717 | |
| 45 | 0.0901018793 | 1.29 ↑ % | -9.22 ↓ % | 6.65 ↑ % | 2.11 Milliarde Dollar | 57.78 Millionen Dollar | 0.0799537947 | |
| 46 | 1.2252 | -0.66 ↓ % | 1.01 ↑ % | 0.85 ↑ % | 2.09 Milliarde Dollar | 166.76 Millionen Dollar | 1.0872 | |
| 47 | 0.7351 | 0.32 ↑ % | 0.13 ↑ % | 1.00 ↑ % | 1.99 Milliarde Dollar | 101.41 Millionen Dollar | 0.6523 | |
| 48 | 3.445 | 0.00 ↑ % | 1.90 ↑ % | 3.67 ↑ % | 1.92 Milliarde Dollar | 117.08 Millionen Dollar | 3.057 | |
| 49 | 4,182.24 | 0.33 ↑ % | 0.52 ↑ % | 0.52 ↑ % | 1.82 Milliarde Dollar | 123.48 Millionen Dollar | 3,711.20 | |
| 50 | 0.0000043701 | 0.21 ↑ % | -2.73 ↓ % | 1.29 ↑ % | 1.81 Milliarde Dollar | 188.38 Millionen Dollar | 0.0000038779 | |
| 51 | 0.0564548915 | -0.22 ↓ % | 1.89 ↑ % | -1.99 ↓ % | 1.79 Milliarde Dollar | 42.49 Millionen Dollar | 0.0500964335 | |
| 52 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 3.04 Millionen Dollar | 0.8872 | |
| 53 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Milliarde Dollar | 175.50 Millionen Dollar | 0.8867 | |
| 54 | 2.701 | -0.96 ↓ % | -0.02 ↓ % | 4.29 ↑ % | 1.44 Milliarde Dollar | 26.51 Millionen Dollar | 2.397 | |
| 55 | 8.932 | 0.01 ↑ % | -0.69 ↓ % | -4.06 ↓ % | 1.42 Milliarde Dollar | 44.62 Millionen Dollar | 7.926 | |
| 56 | 2.005 | 0.13 ↑ % | -0.21 ↓ % | 0.12 ↑ % | 1.40 Milliarde Dollar | 7.81 Millionen Dollar | 1.7795 | |
| 57 | 0.2012486840 | -0.24 ↓ % | -2.58 ↓ % | -6.17 ↓ % | 1.37 Milliarde Dollar | 183.34 Millionen Dollar | 0.1785822460 | |
| 58 | 27.88 | 0.07 ↑ % | -5.44 ↓ % | 1.44 ↑ % | 1.35 Milliarde Dollar | 39.48 Millionen Dollar | 24.74 | |
| 59 | 0.0433541660 | -0.24 ↓ % | -2.35 ↓ % | -5.89 ↓ % | 1.20 Milliarde Dollar | 15.55 Millionen Dollar | 0.0384712296 | |
| 60 | 11.20 | 0.15 ↑ % | 0.73 ↑ % | 2.98 ↑ % | 1.17 Milliarde Dollar | 2.48 Millionen Dollar | 9.936 | |
| 61 | 0.1101519953 | -0.46 ↓ % | 1.97 ↑ % | -9.48 ↓ % | 1.17 Milliarde Dollar | 116.07 Millionen Dollar | 0.0977456862 | |
| 62 | 0.3466426084 | -0.63 ↓ % | 3.74 ↑ % | 4.69 ↑ % | 1.15 Milliarde Dollar | 68.39 Millionen Dollar | 0.3076005981 | |
| 63 | 0.1259923430 | -0.22 ↓ % | -3.58 ↓ % | -4.93 ↓ % | 1.14 Milliarde Dollar | 154.93 Millionen Dollar | 0.1118019514 | |
| 64 | 0.1372165873 | -0.06 ↓ % | -2.27 ↓ % | 5.32 ↑ % | 1.12 Milliarde Dollar | 55.73 Millionen Dollar | 0.1217620203 | |
| 65 | 2.151 | 1.05 ↑ % | 8.03 ↑ % | 9.17 ↑ % | 1.12 Milliarde Dollar | 79.15 Millionen Dollar | 1.9084 | |
| 66 | 7.664 | -0.08 ↓ % | 1.46 ↑ % | 2.34 ↑ % | 1.07 Milliarde Dollar | 7.64 Millionen Dollar | 6.801 | |
| 67 | 0.0879900778 | 0.20 ↑ % | 1.08 ↑ % | -3.30 ↓ % | 989.28 Millionen Dollar | 3.50 Millionen Dollar | 0.0780798434 | |
| 68 | 3.899 | -0.24 ↓ % | -0.31 ↓ % | -13.05 ↓ % | 974.64 Millionen Dollar | 92.57 Millionen Dollar | 3.459 | |
| 69 | 1.1579 | -1.21 ↓ % | 6.17 ↑ % | 6.91 ↑ % | 964.98 Millionen Dollar | 277.87 Millionen Dollar | 1.0275 | |
| 70 | 1.7973 | 0.01 ↑ % | 1.22 ↑ % | 1.13 ↑ % | 960.26 Millionen Dollar | 53.09 Millionen Dollar | 1.5949 | |
| 71 | 2.197 | 2.02 ↑ % | 12.78 ↑ % | 35.50 ↑ % | 876.69 Millionen Dollar | 166.99 Millionen Dollar | 1.9494 | |
| 72 | 0.8401 | -0.76 ↓ % | -2.66 ↓ % | 1.48 ↑ % | 840.10 Millionen Dollar | 53.49 Millionen Dollar | 0.7455 | |
| 73 | 0.0502996952 | 0.78 ↑ % | 6.34 ↑ % | 63.54 ↑ % | 835.35 Millionen Dollar | 44.71 Millionen Dollar | 0.0446344908 | |
| 74 | 7.883 | 1.80 ↑ % | 4.28 ↑ % | 2.29 ↑ % | 788.05 Millionen Dollar | 79.11 Millionen Dollar | 6.995 | |
| 75 | 2.465 | 0.52 ↑ % | -1.19 ↓ % | -5.14 ↓ % | 784.77 Millionen Dollar | 35.11 Millionen Dollar | 2.188 | |
| 76 | 0.0087059712 | -0.47 ↓ % | -0.84 ↓ % | -3.94 ↓ % | 748.58 Millionen Dollar | 10.99 Millionen Dollar | 0.0077254264 | |
| 77 | 0.0277630405 | -0.42 ↓ % | 3.11 ↑ % | -5.36 ↓ % | 748.57 Millionen Dollar | 11.07 Millionen Dollar | 0.0246361171 | |
| 78 | 0.7757 | 5.23 ↑ % | 2.20 ↑ % | 1.55 ↑ % | 748.85 Millionen Dollar | 46.37 Millionen Dollar | 0.6884 | |
| 79 | 0.0341861120 | -0.23 ↓ % | 3.28 ↑ % | -7.44 ↓ % | 734.34 Millionen Dollar | 15.38 Millionen Dollar | 0.0303357644 | |
| 80 | 57.10 | -0.71 ↓ % | -3.71 ↓ % | -7.50 ↓ % | 733.85 Millionen Dollar | 105.47 Millionen Dollar | 50.67 | |
| 81 | 0.8266 | -0.17 ↓ % | 1.60 ↑ % | -2.32 ↓ % | 720.26 Millionen Dollar | 85.95 Millionen Dollar | 0.7335 | |
| 82 | 0.3801594854 | 0.21 ↑ % | 0.64 ↑ % | 18.92 ↑ % | 689.84 Millionen Dollar | 20.83 Millionen Dollar | 0.3373425027 | |
| 83 | 0.0802813733 | 0.54 ↑ % | 1.45 ↑ % | 1.28 ↑ % | 632.21 Millionen Dollar | 18.30 Millionen Dollar | 0.0712393625 | |
| 84 | 0.0072376571 | 0.32 ↑ % | 0.07 ↑ % | -2.41 ↓ % | 630.35 Millionen Dollar | 3.08 Millionen Dollar | 0.0064224870 | |
| 85 | 0.0095666307 | -0.30 ↓ % | -2.92 ↓ % | -3.59 ↓ % | 601.36 Millionen Dollar | 178.08 Millionen Dollar | 0.0084891506 | |
| 86 | 2.203 | 0.15 ↑ % | 7.94 ↑ % | 14.59 ↑ % | 594.44 Millionen Dollar | 68.77 Millionen Dollar | 1.9546 | |
| 87 | 0.2482363358 | -0.65 ↓ % | -4.06 ↓ % | 5.96 ↑ % | 581.24 Millionen Dollar | 200.39 Millionen Dollar | 0.2202777256 | |
| 88 | 0.3666374273 | -0.08 ↓ % | -3.09 ↓ % | -8.27 ↓ % | 575.75 Millionen Dollar | 38.88 Millionen Dollar | 0.3253434205 | |
| 89 | 2.030 | 0.06 ↑ % | -1.68 ↓ % | -0.31 ↓ % | 572.20 Millionen Dollar | 336.04 Millionen Dollar | 1.8014 | |
| 90 | 0.8507 | -0.13 ↓ % | -1.38 ↓ % | 2.91 ↑ % | 560.66 Millionen Dollar | 100.96 Millionen Dollar | 0.7549 | |
| 91 | 0.0736199251 | -0.24 ↓ % | 0.26 ↑ % | -2.22 ↓ % | 558.03 Millionen Dollar | 58.40 Millionen Dollar | 0.0653281866 | |
| 92 | 0.8524 | -0.10 ↓ % | 0.31 ↑ % | 1.18 ↑ % | 550.77 Millionen Dollar | 5.65 Millionen Dollar | 0.7564 | |
| 93 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.24 Millionen Dollar | 16.06 Millionen Dollar | 0.8869 | |
| 94 | 0.4928230287 | 0.14 ↑ % | -3.63 ↓ % | -3.32 ↓ % | 492.82 Millionen Dollar | 6.84 Millionen Dollar | 0.4373168638 | |
| 95 | 1.1272 | 0.19 ↑ % | 0.61 ↑ % | -0.66 ↓ % | 456.22 Millionen Dollar | 60.19 Millionen Dollar | 1.0003 | |
| 96 | 0.4742004981 | 1.01 ↑ % | -0.03 ↓ % | 1.93 ↑ % | 436.23 Millionen Dollar | 33.27 Millionen Dollar | 0.4207917702 | |
| 97 | 2.467 | 0.24 ↑ % | -3.98 ↓ % | 2.04 ↑ % | 428.43 Millionen Dollar | 29.69 Millionen Dollar | 2.190 | |
| 98 | 0.0920680980 | -0.51 ↓ % | -3.61 ↓ % | -8.61 ↓ % | 417.38 Millionen Dollar | 74.25 Millionen Dollar | 0.0816985602 | |
| 99 | 20.21 | 0.30 ↑ % | 0.15 ↑ % | -2.31 ↓ % | 406.03 Millionen Dollar | 11.88 Millionen Dollar | 17.93 | |
| 100 | 0.4346185370 | 0.11 ↑ % | -4.21 ↓ % | 3.75 ↑ % | 404.63 Millionen Dollar | 13.48 Millionen Dollar | 0.3856678858 |
