Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,604.04 56,990.94 1.85 ↑ % 1,256.60 Milliarde Dollar 41.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,551.38 2,286.10 5.06 ↑ % 307.05 Milliarde Dollar 19.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.8960 -0.01 ↓ % 119.07 Milliarde Dollar 69.03 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 571.39 511.98 2.59 ↑ % 83.38 Milliarde Dollar 1.94 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 151.35 135.61 9.10 ↑ % 70.91 Milliarde Dollar 3.29 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.8959 0.00 ↓ % 35.55 Milliarde Dollar 6.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5876 0.5265 0.42 ↑ % 33.16 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1069600000 0.0958390479 2.40 ↑ % 15.62 Milliarde Dollar 660.33 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.760 5.161 0.21 ↑ % 14.59 Milliarde Dollar 255.63 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1521500000 0.1363305081 1.10 ↑ % 13.19 Milliarde Dollar 303.59 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3597560000 0.3223510894 3.45 ↑ % 12.94 Milliarde Dollar 289.10 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.52 25.55 8.38 ↑ % 11.58 Milliarde Dollar 498.44 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125444 2.82 ↑ % 8.53 Milliarde Dollar 233.08 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.71 10.50 4.64 ↑ % 7.12 Milliarde Dollar 275.62 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 341.26 305.78 -1.45 ↓ % 6.74 Milliarde Dollar 248.25 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.383 3.927 4.39 ↑ % 6.55 Milliarde Dollar 153.65 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0001 0.8961 0.00 ↑ % 5.37 Milliarde Dollar 74.45 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.740 5.143 3.18 ↑ % 5.31 Milliarde Dollar 2.74 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.481 4.015 0.43 ↑ % 5.07 Milliarde Dollar 357.08 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.17 59.29 1.63 ↑ % 4.96 Milliarde Dollar 299.15 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1707780000 0.1530216990 -0.81 ↓ % 4.23 Milliarde Dollar 73.63 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.866 6.152 0.64 ↑ % 4.12 Milliarde Dollar 138.39 Millionen Dollar
23
Sui
(Sui)
(SUI)
 1.5412 1.3809 14.52 ↑ % 4.13 Milliarde Dollar 796.67 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 8.649 7.750 6.05 ↑ % 4.08 Milliarde Dollar 107.43 Millionen Dollar
25
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.6146 1.4467 5.58 ↑ % 4.07 Milliarde Dollar 347.11 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.228 6.476 12.65 ↑ % 3.62 Milliarde Dollar 209.25 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071682 6.34 ↑ % 3.51 Milliarde Dollar 945.49 Millionen Dollar
28
Monero
(Monero)
(XMR)
 178.17 159.64 3.42 ↑ % 3.29 Milliarde Dollar 75.55 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 424.50 380.36 11.37 ↑ % 3.13 Milliarde Dollar 176.92 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4072250000 0.3648845951 2.68 ↑ % 2.96 Milliarde Dollar 61.76 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.8953 -0.08 ↓ % 2.93 Milliarde Dollar 6.08 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.0970350000 0.0869459799 1.82 ↑ % 2.87 Milliarde Dollar 61.33 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.21 17.21 3.56 ↑ % 2.86 Milliarde Dollar 132.49 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.412 4.849 5.15 ↑ % 2.80 Milliarde Dollar 289.98 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7932 1.6068 6.16 ↑ % 2.67 Milliarde Dollar 109.45 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5822 1.4177 9.28 ↑ % 2.54 Milliarde Dollar 67.11 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.80 35.66 1.53 ↑ % 2.39 Milliarde Dollar 5.36 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 154.18 138.15 6.28 ↑ % 2.30 Milliarde Dollar 246.66 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0846870000 0.0758818385 3.84 ↑ % 2.25 Milliarde Dollar 7.84 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.824 3.426 4.60 ↑ % 2.24 Milliarde Dollar 110.10 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5798 0.5195 5.96 ↑ % 2.10 Milliarde Dollar 247.10 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.20 18.99 2.34 ↑ % 2.07 Milliarde Dollar 98.62 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6125 0.5488 3.84 ↑ % 2.00 Milliarde Dollar 99.77 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6828 1.5078 7.11 ↑ % 2.00 Milliarde Dollar 158.53 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0531580000 0.0476310033 2.50 ↑ % 1.97 Milliarde Dollar 48.69 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0239870000 0.0214929996 8.01 ↑ % 1.94 Milliarde Dollar 31.39 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 1.8310 1.6406 7.90 ↑ % 1.83 Milliarde Dollar 484.59 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6519 0.5841 2.26 ↑ % 1.83 Milliarde Dollar 264.58 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.580 4.103 2.49 ↑ % 1.79 Milliarde Dollar 130.54 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1610360000 0.1442926040 5.29 ↑ % 1.54 Milliarde Dollar 57.16 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.504 4.036 1.76 ↑ % 1.51 Milliarde Dollar 160.73 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4256 1.2774 1.93 ↑ % 1.43 Milliarde Dollar 20.70 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,581.02 1,416.63 2.00 ↑ % 1.40 Milliarde Dollar 62.97 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 21.02 18.84 4.61 ↑ % 1.38 Milliarde Dollar 67.74 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9363 0.8389 -0.48 ↓ % 1.31 Milliarde Dollar 25.24 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001218597 2.81 ↑ % 1.31 Milliarde Dollar 224.51 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161285 6.17 ↑ % 1.30 Milliarde Dollar 167.30 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 5.994 5.371 -4.06 ↓ % 1.27 Milliarde Dollar 173.39 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.3581090000 0.3208753329 7.47 ↑ % 1.26 Milliarde Dollar 185.41 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.4067600000 0.3644679425 2.68 ↑ % 1.22 Milliarde Dollar 38.87 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3270600000 0.2930545906 7.39 ↑ % 1.19 Milliarde Dollar 41.46 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8767 0.7856 10.56 ↑ % 1.18 Milliarde Dollar 127.31 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.200 6.451 0.96 ↑ % 1.16 Milliarde Dollar 18.54 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1351180000 0.1210693762 3.65 ↑ % 1.12 Milliarde Dollar 26.73 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213300000 0.0191122559 3.42 ↑ % 1.05 Milliarde Dollar 77.21 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1492 1.0297 10.41 ↑ % 1.03 Milliarde Dollar 113.43 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0819 0.9694 10.97 ↑ % 985.22 Millionen Dollar 83.18 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.54 44.39 1.85 ↑ % 978.90 Millionen Dollar 35.33 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.1530 1.0331 3.31 ↑ % 971.40 Millionen Dollar 23.22 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6972 0.6247 7.59 ↑ % 968.93 Millionen Dollar 443.79 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9561 0.8567 7.43 ↑ % 936.91 Millionen Dollar 157.07 Millionen Dollar
72
Menge
(Quant)
(QNT)
 76.16 68.24 4.75 ↑ % 919.49 Millionen Dollar 14.48 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5893 0.5281 5.27 ↑ % 903.56 Millionen Dollar 27.88 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.577 6.790 2.07 ↑ % 893.44 Millionen Dollar 987.35 Tausend Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008960 3.23 ↑ % 888.05 Millionen Dollar 21.32 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0852080000 0.0763486686 5.61 ↑ % 844.43 Millionen Dollar 27.83 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0166110000 0.0148839045 -1.01 ↓ % 821.69 Millionen Dollar 20.10 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0079750000 0.0071458153 2.20 ↑ % 817.24 Millionen Dollar 133.09 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5180 0.4641437781 4.14 ↑ % 785.20 Millionen Dollar 66.55 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.540 7.652 2.70 ↑ % 777.06 Millionen Dollar 1.75 Millionen Dollar
81
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0171410000 0.0153587988 -4.41 ↓ % 770.84 Millionen Dollar 183.63 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 28.17 25.24 3.49 ↑ % 770.18 Millionen Dollar 16.62 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 1.6710 1.4973 5.27 ↑ % 758.71 Millionen Dollar 155.48 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 5.037 4.513 3.72 ↑ % 754.83 Millionen Dollar 23.74 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0152010000 0.0136205064 2.32 ↑ % 735.54 Millionen Dollar 4.28 Millionen Dollar
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.8958 0.01 ↑ % 732.14 Millionen Dollar 32.09 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4106370000 0.3679418392 3.21 ↑ % 730.85 Millionen Dollar 79.30 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9986 0.8948 -0.09 ↓ % 731.32 Millionen Dollar 2.74 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 34.69 31.08 8.87 ↑ % 728.47 Millionen Dollar 162.72 Millionen Dollar
90
Neo
(Neo)
(NEO)
 10.19 9.129 5.42 ↑ % 718.70 Millionen Dollar 34.23 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0204400000 0.0183147919 6.69 ↑ % 709.58 Millionen Dollar 91.81 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6926 0.6206 3.21 ↑ % 693.62 Millionen Dollar 14.25 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.745 2.460 3.23 ↑ % 681.61 Millionen Dollar 10.15 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1500840000 0.1344793163 1.07 ↑ % 665.22 Millionen Dollar 25.82 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295689 3.66 ↑ % 657.21 Millionen Dollar 12.19 Millionen Dollar
96
Wormhole
(Wormhole)
(W)
 0.2504720000 0.2244296747 8.01 ↑ % 645.68 Millionen Dollar 51.70 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2752740000 0.2466529364 4.75 ↑ % 643.10 Millionen Dollar 46.16 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,605.15 2,334.28 0.68 ↑ % 642.23 Millionen Dollar 5.56 Millionen Dollar
99
SATS
(SATS)
(1000SATS)
 0.0003050000 0.0002732882 2.80 ↑ % 639.83 Millionen Dollar 120.14 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.73 16.78 4.96 ↑ % 619.68 Millionen Dollar 92.10 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer