Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,676.80 94,714.93 0.67 ↑ % 1,952.43 Milliarde Dollar 77.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,354.90 3,220.20 1.19 ↑ % 404.03 Milliarde Dollar 36.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.13 Milliarde Dollar 170.58 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.97 245.69 0.36 ↑ % 121.50 Milliarde Dollar 7.15 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 637.28 611.70 0.86 ↑ % 91.78 Milliarde Dollar 2.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5945 1.5305 26.50 ↑ % 90.88 Milliarde Dollar 21.01 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4102750000 0.3938024588 6.84 ↑ % 60.27 Milliarde Dollar 13.79 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1159 1.0711 36.55 ↑ % 39.11 Milliarde Dollar 6.91 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.01 ↑ % 38.84 Milliarde Dollar 12.98 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2061580000 0.1978807563 3.88 ↑ % 17.80 Milliarde Dollar 836.81 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.94 41.22 21.74 ↑ % 17.57 Milliarde Dollar 1.94 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.08 ↑ % 14.88 Milliarde Dollar 1.73 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.503 5.282 0.66 ↑ % 14.02 Milliarde Dollar 393.01 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3934610000 0.3776635409 45.65 ↑ % 11.81 Milliarde Dollar 4.07 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.94 16.26 14.75 ↑ % 10.62 Milliarde Dollar 1.20 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.877 6.601 16.72 ↑ % 10.46 Milliarde Dollar 1.01 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.540 3.398 -0.23 ↓ % 10.07 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 495.05 475.17 1.94 ↑ % 9.80 Milliarde Dollar 875.99 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.75 ↑ % 8.72 Milliarde Dollar 3.67 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.513 8.171 -1.44 ↓ % 7.87 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.150 5.903 6.27 ↑ % 7.49 Milliarde Dollar 821.37 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.87 90.10 5.61 ↑ % 7.06 Milliarde Dollar 1.11 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.39 11.90 4.62 ↑ % 6.61 Milliarde Dollar 570.53 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.934 9.535 8.47 ↑ % 5.96 Milliarde Dollar 489.50 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1538280000 0.1476518058 24.76 ↑ % 5.88 Milliarde Dollar 1.73 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.62 11.15 27.61 ↑ % 5.51 Milliarde Dollar 471.67 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.02 ↓ % 5.36 Milliarde Dollar 147.78 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1868530000 0.1793508521 1.10 ↑ % 4.96 Milliarde Dollar 169.56 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.51 28.33 9.83 ↑ % 4.42 Milliarde Dollar 592.26 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5246 0.5035 17.30 ↑ % 4.18 Milliarde Dollar 589.21 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.622 7.316 5.61 ↑ % 3.95 Milliarde Dollar 763.16 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1530280000 0.1468839258 0.85 ↑ % 3.86 Milliarde Dollar 154.38 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.87 500.91 2.14 ↑ % 3.85 Milliarde Dollar 246.74 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -5.43 ↓ % 3.68 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.875 3.720 1.80 ↑ % 3.49 Milliarde Dollar 267.65 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8288 0.7955 9.07 ↑ % 3.40 Milliarde Dollar 1.04 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.223 3.093 1.42 ↑ % 3.22 Milliarde Dollar 866.36 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3156 1.2628 4.94 ↑ % 3.20 Milliarde Dollar 354.69 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.019 1.9376 3.57 ↑ % 3.03 Milliarde Dollar 283.64 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0372590000 0.0357630512 17.72 ↑ % 3.02 Milliarde Dollar 149.83 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.713 7.403 21.53 ↑ % 3.02 Milliarde Dollar 710.70 Millionen Dollar
42
Monero
(Monero)
(XMR)
 162.70 156.17 1.62 ↑ % 3.00 Milliarde Dollar 66.71 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.958 4.759 11.00 ↑ % 2.98 Milliarde Dollar 507.51 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8580 0.8236 9.42 ↑ % 2.89 Milliarde Dollar 132.64 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.261 2.170 11.67 ↑ % 2.84 Milliarde Dollar 1.01 Milliarde Dollar
46
OKB
(OKB)
(OKB)
 47.22 45.32 3.63 ↑ % 2.83 Milliarde Dollar 8.51 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 27.29 26.20 10.30 ↑ % 2.70 Milliarde Dollar 251.96 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.04 166.09 4.00 ↑ % 2.59 Milliarde Dollar 360.81 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4800 1.4205 9.92 ↑ % 2.47 Milliarde Dollar 114.84 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.770 5.538 7.37 ↑ % 2.46 Milliarde Dollar 337.93 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -2.84 ↓ % 2.38 Milliarde Dollar 576.31 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2769280000 0.2658093408 28.35 ↑ % 2.29 Milliarde Dollar 531.34 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2367420000 0.2272368087 9.63 ↑ % 2.26 Milliarde Dollar 164.17 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.00 ↓ % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5135 0.4928349825 7.78 ↑ % 2.18 Milliarde Dollar 386.17 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7715 0.7405 11.02 ↑ % 2.16 Milliarde Dollar 407.01 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4986 1.4384 4.86 ↑ % 2.10 Milliarde Dollar 66.27 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.491 5.270 4.17 ↑ % 1.86 Milliarde Dollar 335.23 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7822 1.7107 6.63 ↑ % 1.78 Milliarde Dollar 60.89 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.994 5.753 -3.57 ↓ % 1.74 Milliarde Dollar 143.25 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6099 0.5854 5.25 ↑ % 1.73 Milliarde Dollar 358.22 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1613330000 0.1548554801 1.10 ↑ % 1.60 Milliarde Dollar 84.13 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.289 2.197 3.90 ↑ % 1.56 Milliarde Dollar 491.62 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1344 1.0889 1.39 ↑ % 1.53 Milliarde Dollar 189.31 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4138500000 0.3972339225 2.22 ↑ % 1.50 Milliarde Dollar 160.96 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,655.29 1,588.83 1.41 ↑ % 1.46 Milliarde Dollar 130.13 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4749 1.4157 -4.61 ↓ % 1.45 Milliarde Dollar 115.05 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0397 0.9980 4.84 ↑ % 1.44 Milliarde Dollar 177.67 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.24 65.50 1.14 ↑ % 1.35 Milliarde Dollar 113.25 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.13 10.69 0.42 ↑ % 1.34 Milliarde Dollar 2.02 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 19.97 19.17 11.94 ↑ % 1.31 Milliarde Dollar 162.13 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.7936 0.7617 20.22 ↑ % 1.21 Milliarde Dollar 475.60 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5199 0.4990605696 16.28 ↑ % 1.21 Milliarde Dollar 21.39 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7673 0.7365 9.63 ↑ % 1.19 Milliarde Dollar 94.80 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0222420000 0.0213489837 -0.05 ↓ % 1.17 Milliarde Dollar 53.49 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.72 ↑ % 1.16 Milliarde Dollar 53.63 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1388 1.0931 10.54 ↑ % 1.15 Milliarde Dollar 188.73 Millionen Dollar
78
Menge
(Quant)
(QNT)
 94.86 91.06 11.46 ↑ % 1.15 Milliarde Dollar 78.64 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2658 1.2149 6.26 ↑ % 1.13 Milliarde Dollar 200.19 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5374 0.5159 8.61 ↑ % 1.13 Milliarde Dollar 264.14 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1185 1.0736 -12.79 ↓ % 1.12 Milliarde Dollar 1.52 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0303740000 0.0291544839 7.03 ↑ % 1.10 Milliarde Dollar 239.88 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0218300000 0.0209535255 0.85 ↑ % 1.08 Milliarde Dollar 32.40 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210260000 0.0201818061 3.35 ↑ % 1.04 Milliarde Dollar 140.66 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.34 ↑ % 1.02 Milliarde Dollar 105.37 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.21 13.64 8.86 ↑ % 1.00 Milliarde Dollar 76.76 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1696760000 0.1628635086 15.10 ↑ % 997.03 Millionen Dollar 55.59 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.420 6.162 12.01 ↑ % 986.88 Millionen Dollar 138.38 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.651 5.424 -2.49 ↓ % 963.40 Millionen Dollar 20.17 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.835 3.681 2.02 ↑ % 952.13 Millionen Dollar 27.51 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.28 32.91 15.75 ↑ % 945.72 Millionen Dollar 77.37 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3470 1.2929 1.97 ↑ % 938.06 Millionen Dollar 34.93 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2247 1.1756 6.51 ↑ % 921.79 Millionen Dollar 197.25 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3834470000 0.3680516030 11.77 ↑ % 918.06 Millionen Dollar 207.81 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9878 0.9481 2.86 ↑ % 910.92 Millionen Dollar 48.59 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7941 0.7622 5.74 ↑ % 903.83 Millionen Dollar 33.07 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.16 9.749 1.08 ↑ % 901.66 Millionen Dollar 6.03 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4631580000 0.4445622063 13.91 ↑ % 899.57 Millionen Dollar 165.03 Millionen Dollar
99
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8967 0.8607 -6.15 ↓ % 896.68 Millionen Dollar 342.67 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 2.68 ↑ % 892.55 Millionen Dollar 74.02 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer