Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,994.09 56,448.88 1.32 ↑ % 1,244.53 Milliarde Dollar 37.93 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,451.19 2,196.50 2.29 ↑ % 294.99 Milliarde Dollar 16.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8962 -0.02 ↓ % 119.08 Milliarde Dollar 62.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 562.76 504.29 1.06 ↑ % 82.13 Milliarde Dollar 1.83 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 141.86 127.12 4.16 ↑ % 66.46 Milliarde Dollar 2.63 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.8960 0.00 ↓ % 35.60 Milliarde Dollar 6.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5813 0.5209 -0.66 ↓ % 32.81 Milliarde Dollar 1.19 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1043800000 0.0935347092 0.03 ↑ % 15.24 Milliarde Dollar 609.42 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.652 5.065 0.34 ↑ % 14.31 Milliarde Dollar 256.01 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1518990000 0.1361163901 1.55 ↑ % 13.17 Milliarde Dollar 293.74 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3515990000 0.3150671607 0.55 ↑ % 12.64 Milliarde Dollar 267.86 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.82 24.03 3.23 ↑ % 10.89 Milliarde Dollar 389.23 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125454 0.87 ↑ % 8.27 Milliarde Dollar 240.57 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.22 10.05 1.90 ↑ % 6.82 Milliarde Dollar 245.49 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.55 303.38 -2.43 ↓ % 6.69 Milliarde Dollar 254.47 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.247 3.806 0.74 ↑ % 6.35 Milliarde Dollar 145.97 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.8961 0.00 ↓ % 5.37 Milliarde Dollar 67.49 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.737 5.141 0.17 ↑ % 5.31 Milliarde Dollar 3.12 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 65.28 58.50 0.45 ↑ % 4.90 Milliarde Dollar 283.79 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.311 3.863 -3.90 ↓ % 4.88 Milliarde Dollar 351.73 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1703640000 0.1526628397 -1.70 ↓ % 4.21 Milliarde Dollar 68.66 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.726 6.027 -1.31 ↓ % 4.04 Milliarde Dollar 136.31 Millionen Dollar
23
Sui
(Sui)
(SUI)
 1.4286 1.2801 4.54 ↑ % 3.83 Milliarde Dollar 690.71 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 8.006 7.174 -3.65 ↓ % 3.77 Milliarde Dollar 92.08 Millionen Dollar
25
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4826 1.3285 -0.37 ↓ % 3.74 Milliarde Dollar 336.73 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.728 6.029 6.03 ↑ % 3.37 Milliarde Dollar 177.50 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071688 2.93 ↑ % 3.30 Milliarde Dollar 866.35 Millionen Dollar
28
Monero
(Monero)
(XMR)
 176.85 158.48 3.39 ↑ % 3.26 Milliarde Dollar 77.60 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.8953 -0.07 ↓ % 2.93 Milliarde Dollar 5.11 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3965500000 0.3553476619 1.23 ↑ % 2.88 Milliarde Dollar 55.94 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0958370000 0.0858793440 -0.53 ↓ % 2.83 Milliarde Dollar 56.53 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 381.48 341.84 9.63 ↑ % 2.82 Milliarde Dollar 165.19 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.70 16.75 1.08 ↑ % 2.78 Milliarde Dollar 116.61 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.100 4.570 0.27 ↑ % 2.64 Milliarde Dollar 257.80 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7164 1.5380 6.71 ↑ % 2.56 Milliarde Dollar 140.74 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5078 1.3511 7.97 ↑ % 2.42 Milliarde Dollar 62.50 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.97 35.82 2.33 ↑ % 2.40 Milliarde Dollar 4.41 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 148.96 133.49 3.96 ↑ % 2.22 Milliarde Dollar 226.62 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0827100000 0.0741162656 1.28 ↑ % 2.20 Milliarde Dollar 6.40 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.685 3.303 -0.18 ↓ % 2.16 Milliarde Dollar 108.17 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5559 0.4981605924 3.61 ↑ % 2.01 Milliarde Dollar 217.58 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.38 18.27 1.32 ↑ % 1.99 Milliarde Dollar 98.31 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5942 0.5325 2.03 ↑ % 1.94 Milliarde Dollar 86.65 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6009 1.4346 4.05 ↑ % 1.90 Milliarde Dollar 138.63 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0513560000 0.0460200089 -0.67 ↓ % 1.90 Milliarde Dollar 52.05 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0227890000 0.0204211773 3.02 ↑ % 1.85 Milliarde Dollar 21.73 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6442 0.5773 -2.00 ↓ % 1.81 Milliarde Dollar 254.89 Millionen Dollar
48
dogwifhat
(dogwifhat)
(WIF)
 1.7560 1.5735 8.72 ↑ % 1.75 Milliarde Dollar 445.24 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.472 4.008 0.77 ↑ % 1.75 Milliarde Dollar 131.13 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.448 3.986 1.78 ↑ % 1.49 Milliarde Dollar 167.19 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1524890000 0.1366450879 2.01 ↑ % 1.46 Milliarde Dollar 52.04 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3996 1.2542 1.19 ↑ % 1.40 Milliarde Dollar 21.00 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,518.31 1,360.55 -0.34 ↓ % 1.34 Milliarde Dollar 51.75 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 19.99 17.92 2.66 ↑ % 1.31 Milliarde Dollar 58.56 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9361 0.8389 -0.57 ↓ % 1.31 Milliarde Dollar 26.50 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 6.052 5.423 3.14 ↑ % 1.28 Milliarde Dollar 259.34 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161298 4.21 ↑ % 1.25 Milliarde Dollar 150.54 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001300000 0.0001164927 0.40 ↑ % 1.24 Milliarde Dollar 230.32 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.3963270000 0.3551478320 1.56 ↑ % 1.19 Milliarde Dollar 37.75 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3371190000 0.3020916617 -0.17 ↓ % 1.19 Milliarde Dollar 175.86 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3145010000 0.2818237171 2.49 ↑ % 1.14 Milliarde Dollar 39.93 Millionen Dollar
62
Helium
(Helium)
(HNT)
 6.876 6.162 -8.18 ↓ % 1.11 Milliarde Dollar 16.08 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1320210000 0.1183037541 1.29 ↑ % 1.09 Milliarde Dollar 25.72 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7948 0.7122 3.22 ↑ % 1.07 Milliarde Dollar 87.61 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209240000 0.0187499546 3.02 ↑ % 1.03 Milliarde Dollar 72.11 Millionen Dollar
66
Core
(Core)
(CORE)
 1.0723 0.9609 10.61 ↑ % 976.40 Millionen Dollar 77.17 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.1395 1.0211 -0.15 ↓ % 960.03 Millionen Dollar 18.21 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.23 43.22 -0.41 ↓ % 952.92 Millionen Dollar 34.14 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0302 0.9232 -0.93 ↓ % 922.35 Millionen Dollar 77.82 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6506 0.5830 1.48 ↑ % 904.18 Millionen Dollar 357.08 Millionen Dollar
71
Menge
(Quant)
(QNT)
 73.68 66.02 0.76 ↑ % 889.48 Millionen Dollar 12.83 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8958 0.8027 3.71 ↑ % 877.89 Millionen Dollar 154.78 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5705 0.5112 3.69 ↑ % 874.69 Millionen Dollar 25.50 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.360 6.595 -1.33 ↓ % 867.76 Millionen Dollar 2.04 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008961 1.57 ↑ % 861.89 Millionen Dollar 25.53 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0162950000 0.0146019169 0.53 ↑ % 806.03 Millionen Dollar 24.06 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0806180000 0.0722416286 3.48 ↑ % 798.94 Millionen Dollar 25.19 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0077380000 0.0069340063 -0.29 ↓ % 793.00 Millionen Dollar 127.69 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0173420000 0.0155401315 -2.58 ↓ % 779.87 Millionen Dollar 225.76 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5075 0.4547930335 2.67 ↑ % 769.28 Millionen Dollar 64.26 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 27.66 24.78 2.94 ↑ % 756.03 Millionen Dollar 14.95 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.301 7.439 0.00 ↑ % 755.30 Millionen Dollar 1.29 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.903 4.393 1.95 ↑ % 734.67 Millionen Dollar 22.17 Millionen Dollar
84
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.8959 0.06 ↑ % 732.00 Millionen Dollar 28.15 Millionen Dollar
85
USDD
(USDD)
(USDD)
 0.9979 0.8943 -0.11 ↓ % 730.84 Millionen Dollar 2.43 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0149450000 0.0133921846 1.72 ↑ % 723.17 Millionen Dollar 4.43 Millionen Dollar
87
ORDI
(ORDI)
(ORDI)
 34.32 30.75 7.11 ↑ % 720.66 Millionen Dollar 148.50 Millionen Dollar
88
Worldcoin
(Worldcoin)
(WLD)
 1.5844 1.4198 1.69 ↑ % 719.03 Millionen Dollar 151.97 Millionen Dollar
89
Neo
(Neo)
(NEO)
 9.791 8.774 1.16 ↑ % 690.63 Millionen Dollar 25.26 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 0.3855990000 0.3455344927 -3.63 ↓ % 686.29 Millionen Dollar 67.90 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6807 0.6100 3.07 ↑ % 681.73 Millionen Dollar 13.07 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0193980000 0.0173825090 1.10 ↑ % 673.30 Millionen Dollar 83.51 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.632 2.358 -2.22 ↓ % 653.43 Millionen Dollar 13.52 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1465940000 0.1313625902 -1.21 ↓ % 649.73 Millionen Dollar 24.74 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000320000 0.0000286751 0.81 ↑ % 640.62 Millionen Dollar 11.46 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,589.51 2,320.46 1.01 ↑ % 638.38 Millionen Dollar 2.94 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2680990000 0.2402429777 2.48 ↑ % 626.34 Millionen Dollar 46.84 Millionen Dollar
98
SATS
(SATS)
(1000SATS)
 0.0002980000 0.0002670372 0.82 ↑ % 625.79 Millionen Dollar 114.34 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9374 0.8400 5.37 ↑ % 596.11 Millionen Dollar 30.72 Millionen Dollar
100
Wormhole
(Wormhole)
(W)
 0.2296110000 0.2057539579 1.34 ↑ % 591.91 Millionen Dollar 48.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer