Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,867.25 56,324.84 0.86 ↑ % 1,242.03 Milliarde Dollar 40.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,453.53 2,198.20 2.35 ↑ % 295.27 Milliarde Dollar 17.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8961 0.00 ↓ % 118.92 Milliarde Dollar 65.71 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 562.09 503.59 0.18 ↑ % 82.03 Milliarde Dollar 1.84 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.18 127.38 5.17 ↑ % 66.61 Milliarde Dollar 2.76 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8959 0.00 ↓ % 35.61 Milliarde Dollar 6.69 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5841 0.5233 -0.66 ↓ % 32.96 Milliarde Dollar 1.19 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1044110000 0.0935452605 -0.61 ↓ % 15.25 Milliarde Dollar 632.49 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.644 5.057 -0.92 ↓ % 14.29 Milliarde Dollar 268.82 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1518610000 0.1360572813 1.40 ↑ % 13.16 Milliarde Dollar 293.37 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3505170000 0.3140397474 0.33 ↑ % 12.60 Milliarde Dollar 283.66 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.81 24.02 3.80 ↑ % 10.88 Milliarde Dollar 419.51 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125431 1.13 ↑ % 8.26 Milliarde Dollar 261.19 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.19 10.02 1.15 ↑ % 6.80 Milliarde Dollar 255.16 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.02 302.84 -0.52 ↓ % 6.68 Milliarde Dollar 313.66 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.227 3.787 -0.31 ↓ % 6.32 Milliarde Dollar 148.42 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.811 5.207 1.54 ↑ % 5.38 Milliarde Dollar 4.50 Millionen Dollar
18
Dai
(Dai)
(DAI)
 1.0000 0.8960 -0.02 ↓ % 5.37 Milliarde Dollar 70.05 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 65.29 58.50 0.10 ↑ % 4.90 Milliarde Dollar 286.40 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.300 3.853 -4.11 ↓ % 4.86 Milliarde Dollar 380.79 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1695950000 0.1519457571 -3.08 ↓ % 4.20 Milliarde Dollar 71.22 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.770 6.065 -1.17 ↓ % 4.06 Milliarde Dollar 142.34 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.022 7.187 -3.34 ↓ % 3.78 Milliarde Dollar 96.69 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4910 1.3358 0.48 ↑ % 3.76 Milliarde Dollar 352.06 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3897 1.2451 1.11 ↑ % 3.72 Milliarde Dollar 694.82 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.780 6.075 7.42 ↑ % 3.39 Milliarde Dollar 182.37 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071675 3.64 ↑ % 3.31 Milliarde Dollar 878.17 Millionen Dollar
28
Monero
(Monero)
(XMR)
 175.67 157.38 2.68 ↑ % 3.24 Milliarde Dollar 78.21 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.8954 -0.09 ↓ % 2.93 Milliarde Dollar 5.30 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3957010000 0.3545215840 0.55 ↑ % 2.87 Milliarde Dollar 57.72 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0956650000 0.0857094304 -1.05 ↓ % 2.83 Milliarde Dollar 57.65 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.70 16.75 0.91 ↑ % 2.78 Milliarde Dollar 119.32 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 375.23 336.18 9.07 ↑ % 2.77 Milliarde Dollar 165.83 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.107 4.576 -0.03 ↓ % 2.64 Milliarde Dollar 283.32 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6817 1.5067 6.41 ↑ % 2.51 Milliarde Dollar 148.44 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5073 1.3505 8.89 ↑ % 2.42 Milliarde Dollar 64.63 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.25 36.07 3.30 ↑ % 2.42 Milliarde Dollar 4.53 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 149.28 133.75 3.23 ↑ % 2.23 Milliarde Dollar 238.14 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0824460000 0.0738660921 1.61 ↑ % 2.19 Milliarde Dollar 6.59 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.685 3.301 0.17 ↑ % 2.16 Milliarde Dollar 117.25 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5552 0.4974569430 3.42 ↑ % 2.01 Milliarde Dollar 221.36 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.35 18.24 1.54 ↑ % 1.99 Milliarde Dollar 106.78 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5977 0.5355 2.38 ↑ % 1.95 Milliarde Dollar 89.94 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0514560000 0.0461011284 -0.42 ↓ % 1.90 Milliarde Dollar 52.90 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5992 1.4328 3.74 ↑ % 1.90 Milliarde Dollar 139.10 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0225850000 0.0202346468 1.60 ↑ % 1.83 Milliarde Dollar 21.70 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 1.7581 1.5751 9.45 ↑ % 1.76 Milliarde Dollar 453.90 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6257 0.5606 -3.95 ↓ % 1.75 Milliarde Dollar 255.64 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.485 4.018 1.34 ↑ % 1.75 Milliarde Dollar 129.00 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.438 3.976 0.70 ↑ % 1.49 Milliarde Dollar 170.79 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1518400000 0.1360384667 1.34 ↑ % 1.45 Milliarde Dollar 53.70 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3889 1.2444 -0.86 ↓ % 1.39 Milliarde Dollar 21.70 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,511.76 1,354.44 -1.66 ↓ % 1.33 Milliarde Dollar 54.88 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 0.9380 0.8404 0.66 ↑ % 1.31 Milliarde Dollar 27.93 Millionen Dollar
55
Arweben
(Arweave)
(AR)
 19.59 17.55 1.02 ↑ % 1.29 Milliarde Dollar 61.15 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 5.920 5.303 5.33 ↑ % 1.26 Milliarde Dollar 296.81 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001300000 0.0001164713 0.22 ↑ % 1.24 Milliarde Dollar 230.34 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161268 2.40 ↑ % 1.24 Milliarde Dollar 151.79 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.3960700000 0.3548521833 1.18 ↑ % 1.19 Milliarde Dollar 38.20 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3331610000 0.2984899342 2.19 ↑ % 1.17 Milliarde Dollar 220.02 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3134770000 0.2808543890 1.07 ↑ % 1.14 Milliarde Dollar 43.03 Millionen Dollar
62
Helium
(Helium)
(HNT)
 7.030 6.299 -5.62 ↓ % 1.13 Milliarde Dollar 15.56 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1311090000 0.1174648797 0.91 ↑ % 1.08 Milliarde Dollar 26.41 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7994 0.7162 3.74 ↑ % 1.08 Milliarde Dollar 92.11 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208680000 0.0186963298 2.07 ↑ % 1.03 Milliarde Dollar 73.61 Millionen Dollar
66
Core
(Core)
(CORE)
 1.0770 0.9649 10.55 ↑ % 980.58 Millionen Dollar 75.12 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.26 43.23 -0.12 ↓ % 953.47 Millionen Dollar 35.08 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.1281 1.0107 -4.38 ↓ % 950.43 Millionen Dollar 19.28 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0377 0.9297 -0.71 ↓ % 929.04 Millionen Dollar 79.91 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6458 0.5786 0.77 ↑ % 897.47 Millionen Dollar 375.71 Millionen Dollar
71
Menge
(Quant)
(QNT)
 73.56 65.91 -0.46 ↓ % 888.09 Millionen Dollar 13.27 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 7.452 6.677 -0.39 ↓ % 878.70 Millionen Dollar 2.06 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8888 0.7963 2.28 ↑ % 870.99 Millionen Dollar 163.84 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5649 0.5061 2.78 ↑ % 866.16 Millionen Dollar 26.03 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008959 1.36 ↑ % 859.86 Millionen Dollar 26.62 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0812320000 0.0727784295 3.52 ↑ % 805.03 Millionen Dollar 25.92 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0162490000 0.0145580153 3.39 ↑ % 803.78 Millionen Dollar 25.64 Millionen Dollar
78
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0176400000 0.0158042581 -3.36 ↓ % 793.22 Millionen Dollar 238.88 Millionen Dollar
79
Notcoin
(Notcoin)
(NOT)
 0.0077230000 0.0069192906 -1.97 ↓ % 791.45 Millionen Dollar 134.61 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5070 0.4541986099 2.27 ↑ % 768.41 Millionen Dollar 66.68 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.334 7.467 0.17 ↑ % 758.31 Millionen Dollar 1.49 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.44 24.58 3.59 ↑ % 750.07 Millionen Dollar 16.46 Millionen Dollar
83
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.8959 0.00 ↓ % 732.13 Millionen Dollar 25.98 Millionen Dollar
84
USDD
(USDD)
(USDD)
 0.9994 0.8954 -0.02 ↓ % 731.91 Millionen Dollar 2.60 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 4.882 4.374 1.37 ↑ % 731.55 Millionen Dollar 22.77 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0150910000 0.0135205249 2.91 ↑ % 730.26 Millionen Dollar 4.60 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 1.5892 1.4238 1.30 ↑ % 718.10 Millionen Dollar 154.11 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 33.82 30.30 5.47 ↑ % 710.19 Millionen Dollar 149.80 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3875480000 0.3472170423 -2.74 ↓ % 689.76 Millionen Dollar 71.77 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.740 8.726 0.86 ↑ % 687.04 Millionen Dollar 26.00 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6773 0.6068 2.64 ↑ % 678.23 Millionen Dollar 13.37 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0193310000 0.0173192808 0.47 ↑ % 670.99 Millionen Dollar 85.86 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.632 2.358 -0.19 ↓ % 653.38 Millionen Dollar 18.09 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1466400000 0.1313796151 -0.96 ↓ % 649.94 Millionen Dollar 25.69 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
 2,589.09 2,319.65 1.12 ↑ % 638.27 Millionen Dollar 3.11 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000320000 0.0000286699 0.64 ↑ % 637.19 Millionen Dollar 12.14 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0002980000 0.0002669880 -1.48 ↓ % 626.73 Millionen Dollar 120.41 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2671690000 0.2393655237 2.25 ↑ % 624.17 Millionen Dollar 48.42 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9390 0.8413 4.40 ↑ % 597.14 Millionen Dollar 31.66 Millionen Dollar
100
Wormhole
(Wormhole)
(W)
 0.2274400000 0.2037710015 4.26 ↑ % 586.31 Millionen Dollar 54.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer