Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,596.95 94,638.28 -0.04 ↓ % 1,950.85 Milliarde Dollar 76.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,323.49 3,190.06 -0.38 ↓ % 400.25 Milliarde Dollar 37.46 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.25 Milliarde Dollar 174.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.03 243.84 -1.54 ↓ % 120.58 Milliarde Dollar 6.94 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 639.86 614.17 0.69 ↑ % 92.15 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5341 1.4725 12.94 ↑ % 87.44 Milliarde Dollar 20.08 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4277810000 0.4106055929 7.41 ↑ % 62.84 Milliarde Dollar 14.12 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.01 ↑ % 38.85 Milliarde Dollar 12.94 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0699 1.0269 23.12 ↑ % 37.50 Milliarde Dollar 7.36 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2060890000 0.1978145267 3.12 ↑ % 17.80 Milliarde Dollar 889.83 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.98 41.26 19.62 ↑ % 17.59 Milliarde Dollar 2.21 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.39 ↑ % 15.97 Milliarde Dollar 2.23 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.491 5.271 -0.84 ↓ % 13.99 Milliarde Dollar 419.59 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4214330000 0.4045124651 52.72 ↑ % 12.65 Milliarde Dollar 5.45 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 540.65 518.94 10.55 ↑ % 10.70 Milliarde Dollar 1.41 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.935 6.657 13.16 ↑ % 10.55 Milliarde Dollar 1.10 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.53 15.87 10.14 ↑ % 10.36 Milliarde Dollar 1.29 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.479 3.340 -1.99 ↓ % 9.90 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -2.65 ↓ % 8.48 Milliarde Dollar 3.79 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.529 8.187 -1.51 ↓ % 7.89 Milliarde Dollar 1.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 98.70 94.74 9.62 ↑ % 7.42 Milliarde Dollar 1.61 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.068 5.824 4.21 ↑ % 7.39 Milliarde Dollar 939.24 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.42 11.93 2.76 ↑ % 6.63 Milliarde Dollar 601.41 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.12 9.715 8.58 ↑ % 6.08 Milliarde Dollar 568.03 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1467290000 0.1408378307 18.63 ↑ % 5.60 Milliarde Dollar 2.08 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.02 ↓ % 5.36 Milliarde Dollar 146.88 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.98 10.54 16.18 ↑ % 5.21 Milliarde Dollar 516.67 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1887160000 0.1811390526 -4.16 ↓ % 5.01 Milliarde Dollar 158.72 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.01 27.84 5.27 ↑ % 4.34 Milliarde Dollar 695.62 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5145 0.4938533834 11.90 ↑ % 4.10 Milliarde Dollar 657.59 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.524 7.222 2.24 ↑ % 3.90 Milliarde Dollar 796.65 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1540660000 0.1478802501 3.18 ↑ % 3.88 Milliarde Dollar 153.37 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 512.81 492.22 0.54 ↑ % 3.79 Milliarde Dollar 261.42 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -6.75 ↓ % 3.59 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.897 3.741 4.46 ↑ % 3.51 Milliarde Dollar 261.28 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8045 0.7722 5.35 ↑ % 3.30 Milliarde Dollar 1.09 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.165 3.038 -1.15 ↓ % 3.16 Milliarde Dollar 869.64 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2840 1.2324 0.56 ↑ % 3.13 Milliarde Dollar 401.70 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0382380000 0.0367027443 19.92 ↑ % 3.10 Milliarde Dollar 199.26 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.012 1.9309 3.02 ↑ % 3.02 Milliarde Dollar 304.20 Millionen Dollar
41
Monero
(Monero)
(XMR)
 163.38 156.82 1.74 ↑ % 3.01 Milliarde Dollar 69.00 Millionen Dollar
42
OKB
(OKB)
(OKB)
 50.14 48.12 9.45 ↑ % 3.01 Milliarde Dollar 16.31 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.657 7.350 16.36 ↑ % 2.99 Milliarde Dollar 808.99 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 4.855 4.661 5.15 ↑ % 2.92 Milliarde Dollar 594.98 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8403 0.8065 4.98 ↑ % 2.83 Milliarde Dollar 135.94 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.172 2.085 6.82 ↑ % 2.73 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.35 26.25 8.82 ↑ % 2.70 Milliarde Dollar 315.69 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 171.34 164.46 2.08 ↑ % 2.57 Milliarde Dollar 387.00 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.856 5.621 7.59 ↑ % 2.50 Milliarde Dollar 438.09 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4570 1.3985 6.50 ↑ % 2.43 Milliarde Dollar 119.55 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -6.18 ↓ % 2.36 Milliarde Dollar 575.20 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2719130000 0.2609956931 20.53 ↑ % 2.25 Milliarde Dollar 607.71 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2347410000 0.2253161489 6.62 ↑ % 2.24 Milliarde Dollar 176.15 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9593 0.02 ↑ % 2.22 Milliarde Dollar 9.67 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7802 0.7489 10.12 ↑ % 2.19 Milliarde Dollar 449.99 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5038 0.4836031452 4.70 ↑ % 2.14 Milliarde Dollar 445.88 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4862 1.4265 3.92 ↑ % 2.08 Milliarde Dollar 64.27 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.589 5.365 4.96 ↑ % 1.89 Milliarde Dollar 472.49 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7720 1.7009 6.10 ↑ % 1.77 Milliarde Dollar 71.44 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.914 5.676 -6.60 ↓ % 1.72 Milliarde Dollar 133.51 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5932 0.5694 -0.13 ↓ % 1.69 Milliarde Dollar 368.03 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1571900000 0.1508788215 -4.00 ↓ % 1.56 Milliarde Dollar 83.99 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.282 2.191 1.73 ↑ % 1.56 Milliarde Dollar 551.15 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1220 1.0770 -1.66 ↓ % 1.51 Milliarde Dollar 186.68 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4068850000 0.3905485673 -0.27 ↓ % 1.47 Milliarde Dollar 168.11 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,651.13 1,584.84 -0.57 ↓ % 1.46 Milliarde Dollar 135.80 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.19 69.29 5.89 ↑ % 1.43 Milliarde Dollar 142.75 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0105 0.9700 0.70 ↑ % 1.40 Milliarde Dollar 196.49 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4183 1.3614 -10.18 ↓ % 1.39 Milliarde Dollar 127.13 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.13 10.68 -0.20 ↓ % 1.34 Milliarde Dollar 2.07 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.23 19.42 11.78 ↑ % 1.33 Milliarde Dollar 220.24 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0227250000 0.0218125913 4.49 ↑ % 1.20 Milliarde Dollar 51.20 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5128 0.4922235581 11.98 ↑ % 1.19 Milliarde Dollar 26.49 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7704 0.7395 7.56 ↑ % 1.19 Milliarde Dollar 105.20 Millionen Dollar
75
EOS
(EOS)
(EOS)
 0.7705 0.7396 13.92 ↑ % 1.18 Milliarde Dollar 529.98 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.27 ↑ % 1.18 Milliarde Dollar 53.69 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1290 1.0836 5.49 ↑ % 1.14 Milliarde Dollar 212.44 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2547 1.2043 3.47 ↑ % 1.12 Milliarde Dollar 208.34 Millionen Dollar
79
Menge
(Quant)
(QNT)
 93.15 89.41 7.61 ↑ % 1.12 Milliarde Dollar 83.89 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5294 0.5082 5.87 ↑ % 1.11 Milliarde Dollar 269.03 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1037 1.0593 -13.65 ↓ % 1.10 Milliarde Dollar 1.50 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0298060000 0.0286092891 2.20 ↑ % 1.08 Milliarde Dollar 253.88 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0216080000 0.0207404388 -0.16 ↓ % 1.07 Milliarde Dollar 34.66 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209250000 0.0200848613 2.28 ↑ % 1.03 Milliarde Dollar 166.95 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.22 13.65 7.21 ↑ % 1.00 Milliarde Dollar 91.43 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.404 6.147 10.46 ↑ % 984.59 Millionen Dollar 156.01 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1670360000 0.1603295046 12.56 ↑ % 981.53 Millionen Dollar 60.17 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.708 5.479 -0.60 ↓ % 973.13 Millionen Dollar 23.27 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019197 -5.22 ↓ % 970.51 Millionen Dollar 93.32 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.63 10.21 5.60 ↑ % 943.94 Millionen Dollar 6.56 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3436 1.2897 3.13 ↑ % 935.73 Millionen Dollar 37.13 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 33.45 32.11 11.32 ↑ % 922.73 Millionen Dollar 87.22 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.712 3.563 -2.91 ↓ % 921.73 Millionen Dollar 25.24 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8083 0.7759 7.23 ↑ % 920.09 Millionen Dollar 33.72 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2119 1.1632 4.00 ↑ % 912.11 Millionen Dollar 215.23 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.84 ↑ % 910.91 Millionen Dollar 80.31 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9795 0.9401 0.49 ↑ % 903.33 Millionen Dollar 52.45 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3769280000 0.3617943408 7.05 ↑ % 902.45 Millionen Dollar 224.03 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4603400000 0.4418573490 11.00 ↑ % 894.10 Millionen Dollar 186.47 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098340000 0.0094391649 -2.59 ↓ % 874.18 Millionen Dollar 215.51 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer