Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,136.42 94,251.40 0.65 ↑ % 1,941.72 Milliarde Dollar 89.31 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,303.16 3,172.39 -1.39 ↓ % 397.79 Milliarde Dollar 45.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9612 0.05 ↑ % 130.83 Milliarde Dollar 185.04 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.52 245.40 3.87 ↑ % 121.29 Milliarde Dollar 10.43 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 621.47 596.86 -0.54 ↓ % 89.50 Milliarde Dollar 2.71 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4134 1.3574 25.00 ↑ % 80.46 Milliarde Dollar 21.65 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3965200000 0.3808225662 2.11 ↑ % 58.25 Milliarde Dollar 10.50 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9602 -0.02 ↓ % 38.26 Milliarde Dollar 14.08 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8967 0.8612 12.03 ↑ % 31.43 Milliarde Dollar 4.10 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1978010000 0.1899704540 -1.72 ↓ % 17.08 Milliarde Dollar 852.55 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.20 36.69 6.79 ↑ % 15.63 Milliarde Dollar 1.28 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240103 -1.11 ↓ % 14.52 Milliarde Dollar 1.66 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.490 5.273 -1.06 ↓ % 13.98 Milliarde Dollar 362.85 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.498 3.360 -3.91 ↓ % 9.96 Milliarde Dollar 1.47 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.14 14.54 -0.85 ↓ % 9.49 Milliarde Dollar 907.36 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.67 458.76 -3.32 ↓ % 9.45 Milliarde Dollar 1.06 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.085 5.845 2.56 ↑ % 9.26 Milliarde Dollar 718.74 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.2898220000 0.2783485267 19.95 ↑ % 8.69 Milliarde Dollar 2.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192082 -3.95 ↓ % 8.56 Milliarde Dollar 4.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.670 8.327 -1.86 ↓ % 8.02 Milliarde Dollar 914.43 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.591 5.370 -3.41 ↓ % 6.81 Milliarde Dollar 780.18 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.40 85.86 -0.43 ↓ % 6.72 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.93 11.45 -2.26 ↓ % 6.36 Milliarde Dollar 606.40 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.293 8.926 -0.56 ↓ % 5.58 Milliarde Dollar 651.54 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9602 -0.02 ↓ % 5.36 Milliarde Dollar 162.42 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1310720000 0.1258831217 6.60 ↑ % 5.01 Milliarde Dollar 1.18 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1863570000 0.1789794991 1.55 ↑ % 4.95 Milliarde Dollar 175.88 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.750 9.364 3.58 ↑ % 4.63 Milliarde Dollar 248.55 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.50 26.41 -1.03 ↓ % 4.11 Milliarde Dollar 608.49 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480206 -5.60 ↓ % 3.76 Milliarde Dollar 1.28 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1471610000 0.1413351903 -6.14 ↓ % 3.71 Milliarde Dollar 161.33 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.139 6.856 -5.35 ↓ % 3.70 Milliarde Dollar 832.57 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 494.75 475.17 -2.19 ↓ % 3.65 Milliarde Dollar 290.05 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4554650000 0.4374340516 0.04 ↑ % 3.63 Milliarde Dollar 479.43 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.667 3.522 4.88 ↑ % 3.31 Milliarde Dollar 277.49 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7907 0.7594 -2.17 ↓ % 3.24 Milliarde Dollar 1.32 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.186 3.059 -3.50 ↓ % 3.18 Milliarde Dollar 979.58 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2354 1.1865 -4.22 ↓ % 3.01 Milliarde Dollar 354.84 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.17 152.87 -1.24 ↓ % 2.94 Milliarde Dollar 72.85 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8904 1.8156 -3.70 ↓ % 2.84 Milliarde Dollar 293.71 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8276 0.7949 3.52 ↑ % 2.79 Milliarde Dollar 138.05 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.582 4.401 -0.35 ↓ % 2.75 Milliarde Dollar 372.39 Millionen Dollar
43
OKB
(OKB)
(OKB)
 45.60 43.80 1.69 ↑ % 2.74 Milliarde Dollar 9.07 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.167 2.081 4.30 ↑ % 2.72 Milliarde Dollar 1.32 Milliarde Dollar
45
Kosmos
(Cosmos)
(ATOM)
 6.935 6.660 7.65 ↑ % 2.71 Milliarde Dollar 375.14 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0323150000 0.0310357138 -3.40 ↓ % 2.62 Milliarde Dollar 107.28 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 164.51 157.99 -2.01 ↓ % 2.46 Milliarde Dollar 344.48 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.38 23.42 -1.48 ↓ % 2.41 Milliarde Dollar 219.46 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002372218 -5.66 ↓ % 2.38 Milliarde Dollar 781.43 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.495 5.277 3.75 ↑ % 2.34 Milliarde Dollar 359.77 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3482 1.2948 -0.62 ↓ % 2.25 Milliarde Dollar 112.32 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9592 0.03 ↑ % 2.23 Milliarde Dollar 10.76 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4848 1.4260 5.23 ↑ % 2.08 Milliarde Dollar 85.43 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2136680000 0.2052093112 -5.49 ↓ % 2.04 Milliarde Dollar 140.32 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4745820000 0.4557942478 -4.76 ↓ % 2.02 Milliarde Dollar 349.64 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.6965 0.6689 -1.93 ↓ % 1.95 Milliarde Dollar 353.70 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2312620000 0.2221067999 8.40 ↑ % 1.91 Milliarde Dollar 387.06 Millionen Dollar
58
Raydium
(Raydium)
(RAY)
 6.072 5.831 3.10 ↑ % 1.77 Milliarde Dollar 216.23 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.160 4.956 -4.69 ↓ % 1.75 Milliarde Dollar 364.90 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6021 0.5783 3.76 ↑ % 1.71 Milliarde Dollar 427.07 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6780 1.6116 -0.85 ↓ % 1.68 Milliarde Dollar 57.35 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.179 2.093 -3.33 ↓ % 1.56 Milliarde Dollar 531.56 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1579740000 0.1517201253 -7.09 ↓ % 1.57 Milliarde Dollar 94.34 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0932 1.0499 -2.01 ↓ % 1.48 Milliarde Dollar 255.84 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4992 1.4399 -7.90 ↓ % 1.47 Milliarde Dollar 133.20 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3955620000 0.3799024915 -4.76 ↓ % 1.43 Milliarde Dollar 205.28 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,616.83 1,552.82 1.27 ↑ % 1.43 Milliarde Dollar 157.85 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9709 0.9324 -4.42 ↓ % 1.35 Milliarde Dollar 172.90 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.96 10.52 -1.15 ↓ % 1.32 Milliarde Dollar 1.99 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.17 63.55 -6.87 ↓ % 1.31 Milliarde Dollar 157.57 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1909 1.1438 -21.25 ↓ % 1.19 Milliarde Dollar 1.51 Milliarde Dollar
72
Flare
(Flare)
(FLR)
 0.0219020000 0.0210349436 9.29 ↑ % 1.15 Milliarde Dollar 52.58 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.55 16.85 -4.82 ↓ % 1.15 Milliarde Dollar 140.64 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009604 -0.72 ↓ % 1.10 Milliarde Dollar 51.39 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0714 1.0290 1.42 ↑ % 1.09 Milliarde Dollar 173.59 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7028 0.6750 -1.04 ↓ % 1.09 Milliarde Dollar 82.89 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2068 1.1590 -3.35 ↓ % 1.08 Milliarde Dollar 261.12 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5130 0.4926644645 0.06 ↑ % 1.08 Milliarde Dollar 303.77 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4557760000 0.4377327397 0.31 ↑ % 1.07 Milliarde Dollar 14.47 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028812 -5.15 ↓ % 1.04 Milliarde Dollar 130.75 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6787 0.6518 2.71 ↑ % 1.04 Milliarde Dollar 290.95 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0209780000 0.0201475229 -6.12 ↓ % 1.04 Milliarde Dollar 31.76 Millionen Dollar
83
Menge
(Quant)
(QNT)
 84.71 81.36 -5.11 ↓ % 1.02 Milliarde Dollar 49.29 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0281140000 0.0270010230 -5.85 ↓ % 1.01 Milliarde Dollar 224.78 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198840000 0.0190968322 -4.91 ↓ % 982.15 Millionen Dollar 131.00 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.475 5.258 -5.93 ↓ % 933.32 Millionen Dollar 17.64 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.12 12.60 -0.90 ↓ % 925.75 Millionen Dollar 73.67 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1566910000 0.1504879167 6.24 ↑ % 920.67 Millionen Dollar 51.24 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.691 3.545 -3.27 ↓ % 916.33 Millionen Dollar 30.67 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3038 1.2521 -0.30 ↓ % 908.09 Millionen Dollar 34.54 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.987 9.591 0.44 ↑ % 886.52 Millionen Dollar 6.09 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.729 5.502 -1.71 ↓ % 880.69 Millionen Dollar 94.68 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9499 0.9123 -0.96 ↓ % 875.98 Millionen Dollar 51.28 Millionen Dollar
94
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8722 0.8377 -22.62 ↓ % 872.21 Millionen Dollar 438.40 Millionen Dollar
95
FTX-Token
(FTX Token)
(FTT)
 2.622 2.518 25.86 ↑ % 862.41 Millionen Dollar 222.58 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422581 -3.46 ↓ % 865.33 Millionen Dollar 94.97 Millionen Dollar
97
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096740000 0.0092910257 -7.52 ↓ % 859.91 Millionen Dollar 214.78 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1359 1.0910 -4.01 ↓ % 854.97 Millionen Dollar 191.57 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.2946 1.2434 -0.39 ↓ % 836.52 Millionen Dollar 15.02 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7317 0.7027 -6.77 ↓ % 832.75 Millionen Dollar 24.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer