Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,747.64 -0.59 ↓ % -0.50 ↓ % 2.40 ↑ % 1,277.67 Milliarde Dollar 15.62 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,661.99 -0.27 ↓ % -0.87 ↓ % 1.58 ↑ % 200.58 Milliarde Dollar 5.74 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9993 -0.02 ↓ % 0.00 ↓ % -0.03 ↓ % 186.45 Milliarde Dollar 39.64 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 605.95 -0.24 ↓ % -0.34 ↓ % 1.70 ↑ % 81.67 Milliarde Dollar 841.45 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 74.80 Milliarde Dollar 4.51 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1364 -0.14 ↓ % -0.98 ↓ % -0.71 ↓ % 70.52 Milliarde Dollar 818.95 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 67.57 -0.07 ↓ % -0.87 ↓ % 3.19 ↑ % 39.19 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3185518902 0.10 ↑ % 0.45 ↑ % -2.69 ↓ % 30.21 Milliarde Dollar 375.19 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.19 0.00 ↓ % 1.04 ↑ % 1.86 ↑ % 15.26 Milliarde Dollar 457.05 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0864354863 -0.14 ↓ % -1.42 ↓ % 1.61 ↑ % 14.73 Milliarde Dollar 449.78 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.692 -0.23 ↓ % 1.86 ↑ % 1.75 ↑ % 8.92 Milliarde Dollar 412.85 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 424.15 0.39 ↑ % 2.46 ↑ % 0.97 ↑ % 7.09 Milliarde Dollar 431.16 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 339.30 -0.53 ↓ % -1.91 ↓ % 8.63 ↑ % 6.37 Milliarde Dollar 89.30 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1604661725 0.51 ↑ % 0.39 ↑ % -2.96 ↓ % 6.23 Milliarde Dollar 12.55 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1827457584 -0.27 ↓ % -2.93 ↓ % -11.63 ↓ % 6.17 Milliarde Dollar 129.90 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1669443411 -0.28 ↓ % -3.89 ↓ % 2.05 ↑ % 6.07 Milliarde Dollar 288.12 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.838 -0.31 ↓ % -2.20 ↓ % 1.05 ↑ % 5.70 Milliarde Dollar 169.27 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9994 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 32.63 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.7219 0.02 ↑ % -0.76 ↓ % -0.17 ↓ % 4.61 Milliarde Dollar 120.19 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↓ % 0.00 ↑ % -0.03 ↓ % 4.48 Milliarde Dollar 92.10 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.06 ↑ % 4.38 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 201.74 -0.28 ↓ % -2.72 ↓ % -10.32 ↓ % 4.04 Milliarde Dollar 102.78 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.961 -0.12 ↓ % 0.11 ↑ % -4.82 ↓ % 3.89 Milliarde Dollar 8.83 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 44.01 -0.36 ↓ % 0.52 ↑ % 4.47 ↑ % 3.40 Milliarde Dollar 189.33 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0772952125 -0.35 ↓ % -1.36 ↓ % -5.04 ↓ % 3.35 Milliarde Dollar 47.75 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7516 0.14 ↑ % -2.25 ↓ % 0.31 ↑ % 3.03 Milliarde Dollar 229.50 Millionen Dollar 0.0000000000
27
Bittensor
(Bittensor)
(TAO)
 263.69 -0.89 ↓ % -3.23 ↓ % 25.52 ↑ % 2.90 Milliarde Dollar 534.06 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048924 -0.24 ↓ % -2.15 ↓ % 3.76 ↑ % 2.88 Milliarde Dollar 60.56 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.505 -0.50 ↓ % -3.16 ↓ % -3.19 ↓ % 2.81 Milliarde Dollar 165.69 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 2.77 Milliarde Dollar 35.87 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.089 0.43 ↑ % -2.68 ↓ % 2.67 ↑ % 2.71 Milliarde Dollar 243.59 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0604010341 -0.38 ↓ % 0.78 ↑ % 0.49 ↑ % 2.71 Milliarde Dollar 8.17 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 2.64 Milliarde Dollar 61.75 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,213.88 -0.02 ↓ % 0.19 ↑ % -2.05 ↓ % 2.58 Milliarde Dollar 630.57 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,223.31 -0.03 ↓ % 0.17 ↑ % -1.96 ↓ % 1.93 Milliarde Dollar 64.80 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581506839 0.06 ↑ % -1.19 ↓ % 5.33 ↑ % 1.85 Milliarde Dollar 38.05 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.5533 -0.12 ↓ % 0.97 ↑ % 2.44 ↑ % 1.83 Milliarde Dollar 20.16 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5064 1.66 ↑ % 0.97 ↑ % 4.93 ↑ % 1.72 Milliarde Dollar 518.64 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3485355548 -0.13 ↓ % -5.56 ↓ % 0.86 ↑ % 1.70 Milliarde Dollar 86.00 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6230 -0.04 ↓ % -2.23 ↓ % -1.94 ↓ % 1.68 Milliarde Dollar 34.63 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 1.64 Milliarde Dollar 90.74 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 0.9547 -0.53 ↓ % -3.19 ↓ % -1.53 ↓ % 1.61 Milliarde Dollar 61.43 Millionen Dollar 0.0000000000
43
Audiera
(Audiera)
(BEAT)
 5.410 -3.89 ↓ % -28.07 ↓ % 83.05 ↑ % 1.56 Milliarde Dollar 83.00 Millionen Dollar 0.0000000000
44
Uniswap
(Uniswap)
(UNI)
 2.488 -0.23 ↓ % -2.35 ↓ % -1.44 ↓ % 1.55 Milliarde Dollar 68.66 Millionen Dollar 0.0000000000
45
OKB
(OKB)
(OKB)
 73.60 -0.35 ↓ % -0.93 ↓ % 3.09 ↑ % 1.55 Milliarde Dollar 11.08 Millionen Dollar 0.0000000000
46
DeXe
(DeXe)
(DEXE)
 17.79 -0.84 ↓ % 4.67 ↑ % -10.57 ↓ % 1.49 Milliarde Dollar 31.19 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1308944996 -0.34 ↓ % 0.01 ↑ % 0.61 ↑ % 1.41 Milliarde Dollar 12.84 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9993 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 1.36 Milliarde Dollar 54.32 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.413 -0.35 ↓ % -5.08 ↓ % 2.14 ↑ % 1.34 Milliarde Dollar 115.75 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0568867016 0.06 ↑ % 1.12 ↑ % -1.27 ↓ % 1.32 Milliarde Dollar 13.03 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.7814 -0.12 ↓ % -0.36 ↓ % -2.89 ↓ % 1.24 Milliarde Dollar 12.66 Millionen Dollar 0.0000000000
52
Pepe
(Pepe)
(PEPE)
 0.0000027810 -0.38 ↓ % -2.52 ↓ % -0.15 ↓ % 1.15 Milliarde Dollar 146.78 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.960 -0.65 ↓ % -3.31 ↓ % -1.20 ↓ % 1.09 Milliarde Dollar 30.27 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 1.9701 -0.18 ↓ % 0.19 ↑ % 16.87 ↑ % 1.01 Milliarde Dollar 32.34 Millionen Dollar 0.0000000000
55
Aave
(Aave)
(AAVE)
 65.62 -0.22 ↓ % -1.27 ↓ % 4.17 ↑ % 1.01 Milliarde Dollar 93.49 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9997 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 999.62 Millionen Dollar 88.47 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.9487 0.38 ↑ % -0.01 ↓ % 13.96 ↑ % 978.68 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.899 -0.35 ↓ % -0.44 ↓ % 8.10 ↑ % 929.01 Millionen Dollar 1.76 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7468 0.48 ↑ % -2.17 ↓ % 4.71 ↑ % 906.15 Millionen Dollar 40.88 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0316817005 -0.47 ↓ % 0.50 ↑ % 3.35 ↑ % 871.52 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0359580658 -0.48 ↓ % -1.06 ↓ % 4.80 ↑ % 848.28 Millionen Dollar 14.97 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 66.95 -0.32 ↓ % 0.08 ↑ % -3.69 ↓ % 808.22 Millionen Dollar 6.97 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0902061237 -0.44 ↓ % 2.19 ↑ % -3.21 ↓ % 805.12 Millionen Dollar 45.11 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0753556043 -0.27 ↓ % -0.30 ↓ % -5.15 ↓ % 803.35 Millionen Dollar 27.70 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.15 0.02 ↑ % -4.08 ↓ % -3.63 ↓ % 758.49 Millionen Dollar 40.89 Millionen Dollar 0.0000000000
66
Ethena
(Ethena)
(ENA)
 0.0805645773 -0.66 ↓ % -5.74 ↓ % -10.55 ↓ % 748.75 Millionen Dollar 110.64 Millionen Dollar 0.0000000000
67
Humanity Protocol
(Humanity Protocol)
(H)
 0.2549971009 -1.49 ↓ % 11.96 ↑ % -67.91 ↓ % 722.19 Millionen Dollar 221.72 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.680 -0.14 ↓ % -0.67 ↓ % 6.31 ↑ % 711.55 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6688 -0.24 ↓ % -1.11 ↓ % -20.00 ↓ % 668.85 Millionen Dollar 7.03 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0078141798 -0.54 ↓ % -0.60 ↓ % 11.63 ↑ % 668.29 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
71
EINFACH
(JUST)
(JST)
 0.0772239671 0.27 ↑ % 3.17 ↑ % 0.46 ↑ % 659.78 Millionen Dollar 25.96 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0298077416 0.01 ↑ % -2.29 ↓ % 0.41 ↑ % 612.76 Millionen Dollar 8.11 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7592 -0.19 ↓ % -3.89 ↓ % -0.11 ↓ % 599.75 Millionen Dollar 63.56 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1687110792 0.04 ↑ % -2.51 ↓ % 8.85 ↑ % 560.17 Millionen Dollar 13.11 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6522 0.00 ↓ % -3.59 ↓ % -2.80 ↓ % 542.51 Millionen Dollar 45.52 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0015179181 -0.60 ↓ % -1.75 ↓ % 0.54 ↑ % 528.49 Millionen Dollar 41.11 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0311864591 -0.24 ↓ % -6.58 ↓ % 5.16 ↑ % 517.93 Millionen Dollar 83.85 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0821961695 0.03 ↑ % -4.62 ↓ % 0.16 ↑ % 514.20 Millionen Dollar 34.20 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7896 -0.35 ↓ % -1.46 ↓ % 2.82 ↑ % 510.21 Millionen Dollar 5.11 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.077 0.37 ↑ % -2.76 ↓ % -4.87 ↓ % 507.51 Millionen Dollar 72.90 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 -0.01 ↓ % -0.02 ↓ % -0.10 ↓ % 493.76 Millionen Dollar 11.99 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3455 -0.32 ↓ % 0.66 ↑ % 6.64 ↑ % 473.44 Millionen Dollar 21.66 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9899 -0.77 ↓ % -11.60 ↓ % 21.22 ↑ % 472.42 Millionen Dollar 309.03 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2035065211 0.77 ↑ % -2.47 ↓ % -4.26 ↓ % 459.70 Millionen Dollar 151.35 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1560 0.00 ↑ % 0.00 ↑ % 0.57 ↑ % 448.87 Millionen Dollar 13.98 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 34.91 -0.11 ↓ % -0.71 ↓ % -6.32 ↓ % 444.39 Millionen Dollar 58.18 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0049092557 -0.59 ↓ % -3.69 ↓ % 1.26 ↑ % 422.12 Millionen Dollar 11.37 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0064972231 -0.44 ↓ % -4.93 ↓ % -4.17 ↓ % 408.42 Millionen Dollar 63.92 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6120 0.28 ↑ % -5.09 ↓ % 6.49 ↑ % 402.09 Millionen Dollar 55.72 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.5860 0.04 ↑ % -1.00 ↓ % 15.36 ↑ % 396.49 Millionen Dollar 39.46 Millionen Dollar 0.0000000000
91
Terra
(Terra Classic)
(LUNC)
 0.0000698330 -0.27 ↓ % -5.11 ↓ % 3.81 ↑ % 385.27 Millionen Dollar 15.48 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000043566 -0.30 ↓ % -2.96 ↓ % -0.61 ↓ % 383.36 Millionen Dollar 23.99 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0535683882 -0.22 ↓ % -1.50 ↓ % 8.80 ↑ % 380.16 Millionen Dollar 27.52 Millionen Dollar 0.0000000000
94
SKYAI
(SKYAI)
(SKYAI)
 0.3670517734 -0.15 ↓ % -0.03 ↓ % 57.14 ↑ % 367.05 Millionen Dollar 37.98 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2327314903 -0.38 ↓ % -2.16 ↓ % 19.50 ↑ % 352.97 Millionen Dollar 33.92 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.1874537947 -0.19 ↓ % -3.53 ↓ % -3.61 ↓ % 337.42 Millionen Dollar 21.07 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3536701922 -0.19 ↓ % -3.16 ↓ % 6.65 ↑ % 336.92 Millionen Dollar 11.27 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 336.75 Millionen Dollar 53.33 Millionen Dollar 0.0000000000
99
Stapel
(Stacks)
(STX)
 0.1851287218 -0.42 ↓ % -0.14 ↓ % -0.64 ↓ % 335.94 Millionen Dollar 6.68 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0168277038 0.03 ↑ % -0.20 ↓ % -4.90 ↓ % 323.62 Millionen Dollar 65.31 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer