Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,938.86 70,696.95 0.37 ↑ % 1,502.03 Milliarde Dollar 60.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,915.02 2,713.80 2.85 ↑ % 351.03 Milliarde Dollar 33.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9316 -0.01 ↓ % 122.03 Milliarde Dollar 106.74 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 198.06 184.39 2.33 ↑ % 93.40 Milliarde Dollar 6.02 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 593.26 552.31 -0.70 ↓ % 85.49 Milliarde Dollar 1.88 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.9306 -0.04 ↓ % 36.90 Milliarde Dollar 10.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5491 0.5112 -0.54 ↓ % 31.23 Milliarde Dollar 1.39 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1954560000 0.1819640632 1.24 ↑ % 28.67 Milliarde Dollar 3.68 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4475400000 0.4166472089 15.49 ↑ % 15.67 Milliarde Dollar 1.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1612120000 0.1500838581 0.57 ↑ % 13.93 Milliarde Dollar 347.33 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.923 4.583 0.13 ↑ % 12.53 Milliarde Dollar 227.06 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.85 25.93 1.32 ↑ % 11.34 Milliarde Dollar 462.02 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176885 -0.33 ↓ % 11.08 Milliarde Dollar 567.68 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.19 12.28 6.27 ↑ % 8.27 Milliarde Dollar 507.86 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 370.85 345.25 -3.13 ↓ % 7.34 Milliarde Dollar 389.95 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.304 4.007 4.11 ↑ % 6.52 Milliarde Dollar 296.29 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.251 2.095 -2.48 ↓ % 6.41 Milliarde Dollar 958.32 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.062 5.643 -2.99 ↓ % 5.61 Milliarde Dollar 14.09 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.04 67.07 1.02 ↑ % 5.42 Milliarde Dollar 381.38 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9308 -0.03 ↓ % 5.36 Milliarde Dollar 162.95 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.703 8.103 -4.27 ↓ % 5.23 Milliarde Dollar 329.06 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.276 3.981 1.40 ↑ % 5.21 Milliarde Dollar 347.88 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.586 8.924 -1.75 ↓ % 4.98 Milliarde Dollar 212.14 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102407 0.63 ↑ % 4.42 Milliarde Dollar 1.47 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.049 7.493 4.16 ↑ % 3.81 Milliarde Dollar 119.00 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 491.98 458.02 -5.07 ↓ % 3.63 Milliarde Dollar 166.55 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3707 1.2761 -4.34 ↓ % 3.34 Milliarde Dollar 179.41 Millionen Dollar
28
Monero
(Monero)
(XMR)
 166.16 154.69 0.26 ↑ % 3.07 Milliarde Dollar 62.43 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1011310000 0.0941501293 1.15 ↑ % 3.01 Milliarde Dollar 108.24 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.05 18.67 0.41 ↑ % 3.00 Milliarde Dollar 164.30 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3873880000 0.3606473811 12.49 ↑ % 2.98 Milliarde Dollar 255.44 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1088910000 0.1013744721 23.54 ↑ % 2.89 Milliarde Dollar 171.57 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1091540000 0.1016193177 -7.83 ↓ % 2.74 Milliarde Dollar 129.79 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 179.34 166.96 -2.84 ↓ % 2.69 Milliarde Dollar 324.09 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.885 4.548 -3.77 ↓ % 2.53 Milliarde Dollar 219.53 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6340 1.5212 -3.03 ↓ % 2.45 Milliarde Dollar 92.95 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.14 37.37 0.03 ↑ % 2.41 Milliarde Dollar 4.45 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9314 -0.03 ↓ % 2.35 Milliarde Dollar 8.39 Milliarde Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5860 0.5455 2.43 ↑ % 2.33 Milliarde Dollar 312.40 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.868 3.601 2.95 ↑ % 2.31 Milliarde Dollar 240.20 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.269 2.112 -4.46 ↓ % 2.27 Milliarde Dollar 496.04 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 22.62 21.06 4.96 ↑ % 2.24 Milliarde Dollar 142.61 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6533 0.6082 -0.03 ↓ % 2.20 Milliarde Dollar 115.43 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.119 4.766 -1.88 ↓ % 2.10 Milliarde Dollar 196.00 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7153 0.6659 -0.87 ↓ % 2.01 Milliarde Dollar 221.65 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1798 1.0984 -3.87 ↓ % 1.97 Milliarde Dollar 62.59 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5559 1.4485 -2.74 ↓ % 1.95 Milliarde Dollar 232.72 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0511210000 0.0475922196 4.57 ↑ % 1.93 Milliarde Dollar 89.08 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.414 5.040 -2.41 ↓ % 1.83 Milliarde Dollar 245.07 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.612 4.294 1.64 ↑ % 1.80 Milliarde Dollar 137.39 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0221030000 0.0205772741 0.92 ↑ % 1.79 Milliarde Dollar 34.77 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2188 1.1347 -2.46 ↓ % 1.71 Milliarde Dollar 50.31 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4079690000 0.3798077159 -1.14 ↓ % 1.65 Milliarde Dollar 167.70 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204814 -3.56 ↓ % 1.62 Milliarde Dollar 211.96 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5267 1.4213 -0.34 ↓ % 1.50 Milliarde Dollar 158.08 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4083840000 0.3801940692 5.80 ↑ % 1.48 Milliarde Dollar 228.97 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1549520000 0.1442559733 -0.71 ↓ % 1.48 Milliarde Dollar 69.09 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0912 1.0159 4.87 ↑ % 1.47 Milliarde Dollar 306.42 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4900870000 0.4562572746 -3.31 ↓ % 1.39 Milliarde Dollar 375.63 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001284741 -4.48 ↓ % 1.33 Milliarde Dollar 225.87 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,477.68 1,375.68 -1.65 ↓ % 1.30 Milliarde Dollar 213.19 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.782 4.452 -2.11 ↓ % 1.26 Milliarde Dollar 191.49 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.42 9.703 4.30 ↑ % 1.25 Milliarde Dollar 1.56 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2013 1.1184 -1.10 ↓ % 1.20 Milliarde Dollar 28.12 Millionen Dollar
65
Arweben
(Arweave)
(AR)
 18.21 16.95 9.10 ↑ % 1.20 Milliarde Dollar 146.50 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.3779 1.2828 -6.11 ↓ % 1.18 Milliarde Dollar 37.15 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 1.8859 1.7557 -3.89 ↓ % 1.17 Milliarde Dollar 231.96 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2518 1.1654 -6.44 ↓ % 1.12 Milliarde Dollar 159.09 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.098 5.677 -0.42 ↓ % 1.04 Milliarde Dollar 17.99 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1253220000 0.1166712730 2.18 ↑ % 1.04 Milliarde Dollar 46.90 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.92 48.33 0.34 ↑ % 1.03 Milliarde Dollar 61.40 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.3881440000 0.3613511960 13.04 ↑ % 1.01 Milliarde Dollar 30.73 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7220 0.6721 -4.01 ↓ % 1.00 Milliarde Dollar 137.64 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202470000 0.0188493901 -3.14 ↓ % 1.00 Milliarde Dollar 77.94 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4372 1.3380 5.18 ↑ % 979.67 Millionen Dollar 57.78 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0191400000 0.0178188041 3.96 ↑ % 946.76 Millionen Dollar 35.34 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021920000 0.0020406906 -5.22 ↓ % 921.97 Millionen Dollar 905.38 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0910780000 0.0847910678 -1.00 ↓ % 902.61 Millionen Dollar 53.64 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.269 4.906 0.47 ↑ % 860.99 Millionen Dollar 163.73 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4042480000 0.3763435691 -1.24 ↓ % 848.70 Millionen Dollar 66.65 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009310 -0.53 ↓ % 843.06 Millionen Dollar 23.65 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5392 0.5019 -0.02 ↓ % 832.10 Millionen Dollar 34.04 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092610000 0.0086217317 0.40 ↑ % 823.20 Millionen Dollar 200.29 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.966 8.347 -0.59 ↓ % 816.04 Millionen Dollar 4.10 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8733 0.8130 -3.71 ↓ % 803.26 Millionen Dollar 52.00 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 5.146 4.791 3.67 ↑ % 787.76 Millionen Dollar 45.36 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018619 -6.73 ↓ % 777.36 Millionen Dollar 60.89 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7704 0.7172 -5.19 ↓ % 770.40 Millionen Dollar 226.33 Millionen Dollar
89
ApeCoin
(ApeCoin)
(APE)
 1.0179 0.9476 -4.59 ↓ % 766.12 Millionen Dollar 116.78 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 27.74 25.82 4.22 ↑ % 763.65 Millionen Dollar 36.05 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0214100000 0.0199321105 -0.98 ↓ % 757.56 Millionen Dollar 82.83 Millionen Dollar
92
USDD
(USDD)
(USDD)
 1.0011 0.9320 -0.02 ↓ % 757.11 Millionen Dollar 6.66 Millionen Dollar
93
Menge
(Quant)
(QNT)
 60.82 56.62 -2.11 ↓ % 734.27 Millionen Dollar 14.60 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 44.78 41.69 0.59 ↑ % 731.12 Millionen Dollar 93.95 Millionen Dollar
95
Flare
(Flare)
(FLR)
 0.0139050000 0.0129451657 6.30 ↑ % 727.81 Millionen Dollar 11.72 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 34.29 31.93 -3.24 ↓ % 720.15 Millionen Dollar 179.56 Millionen Dollar
97
Neo
(Neo)
(NEO)
 10.20 9.497 -0.40 ↓ % 719.57 Millionen Dollar 31.43 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1216850000 0.1132853278 -1.25 ↓ % 713.61 Millionen Dollar 20.78 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4675260000 0.4352536153 0.68 ↑ % 713.49 Millionen Dollar 71.10 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.0937 1.0182 3.79 ↑ % 706.70 Millionen Dollar 7.33 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer