Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,368.06 0.65 ↑ % -0.17 ↓ % 2.24 ↑ % 2,300.58 Milliarde Dollar 53.27 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,136.73 0.98 ↑ % -1.89 ↓ % 2.17 ↑ % 499.30 Milliarde Dollar 33.43 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.05 ↓ % 183.22 Milliarde Dollar 120.03 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.649 0.60 ↑ % -1.39 ↓ % 6.07 ↑ % 158.96 Milliarde Dollar 4.94 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,144.51 0.78 ↑ % -0.21 ↓ % 4.39 ↑ % 157.64 Milliarde Dollar 3.44 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 200.02 0.61 ↑ % -1.39 ↓ % 3.17 ↑ % 109.95 Milliarde Dollar 6.95 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 76.21 Milliarde Dollar 16.13 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2015734344 1.01 ↑ % -1.73 ↓ % -0.04 ↓ % 30.55 Milliarde Dollar 2.03 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2993129567 0.16 ↑ % -0.31 ↓ % -7.85 ↓ % 28.34 Milliarde Dollar 700.00 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6696 0.83 ↑ % -1.91 ↓ % -0.37 ↓ % 24.01 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 48.01 0.60 ↑ % 1.54 ↑ % 28.72 ↑ % 16.16 Milliarde Dollar 661.12 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.61 1.39 ↑ % -0.68 ↓ % 0.90 ↑ % 12.97 Milliarde Dollar 790.34 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 563.27 0.41 ↑ % 0.28 ↑ % 12.35 ↑ % 11.23 Milliarde Dollar 779.13 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3267694564 0.30 ↑ % -0.88 ↓ % -0.56 ↓ % 10.46 Milliarde Dollar 560.27 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↑ % 0.01 ↑ % -0.04 ↓ % 9.99 Milliarde Dollar 222.44 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.613 0.89 ↑ % -1.69 ↓ % -0.95 ↓ % 9.47 Milliarde Dollar 889.73 Millionen Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.466 0.04 ↑ % 3.36 ↑ % 5.41 ↑ % 8.73 Milliarde Dollar 757.81 Tausend Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 20.14 0.72 ↑ % -2.83 ↓ % -1.85 ↓ % 8.59 Milliarde Dollar 499.27 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.2010441159 -0.87 ↓ % 9.85 ↑ % 13.21 ↑ % 8.54 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 99.38 0.43 ↑ % -3.40 ↓ % 3.73 ↑ % 7.60 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 337.95 1.04 ↑ % -1.65 ↓ % 7.25 ↑ % 6.23 Milliarde Dollar 154.72 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000103173 0.50 ↑ % -2.46 ↓ % -0.70 ↓ % 6.08 Milliarde Dollar 149.21 Millionen Dollar 0.0000000000
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1594214752 0.39 ↑ % 4.94 ↑ % 5.98 ↑ % 5.75 Milliarde Dollar 71.13 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.274 0.58 ↑ % 1.38 ↑ % 0.97 ↑ % 5.73 Milliarde Dollar 220.38 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 135.75 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.6393 0.32 ↑ % -4.00 ↓ % -6.12 ↓ % 5.33 Milliarde Dollar 156.17 Millionen Dollar 0.0000000000
27
Zcash
(Zcash)
(ZEC)
 318.90 -2.76 ↓ % -14.16 ↓ % 7.73 ↑ % 5.19 Milliarde Dollar 766.54 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.161 0.83 ↑ % -1.18 ↓ % 0.31 ↑ % 5.15 Milliarde Dollar 439.78 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 448.73 0.61 ↑ % 7.57 ↑ % 6.97 ↑ % 4.57 Milliarde Dollar 533.04 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.591 0.97 ↑ % -1.12 ↓ % 0.97 ↑ % 4.15 Milliarde Dollar 177.63 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 236.25 1.08 ↑ % -1.54 ↓ % 1.71 ↑ % 3.61 Milliarde Dollar 268.97 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1431718859 0.25 ↑ % -6.35 ↓ % 7.64 ↑ % 3.52 Milliarde Dollar 216.52 Millionen Dollar 0.0000000000
33
OKB
(OKB)
(OKB)
 166.03 0.41 ↑ % -1.02 ↓ % -0.88 ↓ % 3.49 Milliarde Dollar 49.61 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.4784997576 -0.19 ↓ % -5.47 ↓ % 5.65 ↑ % 3.42 Milliarde Dollar 310.73 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.750 0.20 ↑ % -1.34 ↓ % 1.66 ↑ % 3.31 Milliarde Dollar 79.08 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000072591 0.96 ↑ % -1.03 ↓ % 0.21 ↑ % 3.05 Milliarde Dollar 324.73 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.340 0.78 ↑ % -2.13 ↓ % 1.13 ↑ % 2.99 Milliarde Dollar 205.61 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 0.01 ↑ % -0.05 ↓ % 0.01 ↑ % 2.95 Milliarde Dollar 444.48 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.76 Milliarde Dollar 62.07 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.41 0.52 ↑ % -2.16 ↓ % 0.13 ↑ % 2.53 Milliarde Dollar 92.92 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.470 0.58 ↑ % -1.28 ↓ % 4.40 ↑ % 2.49 Milliarde Dollar 121.79 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7507 0.48 ↑ % -1.73 ↓ % -2.12 ↓ % 2.37 Milliarde Dollar 112.83 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.251 -0.16 ↓ % 6.33 ↑ % 9.16 ↑ % 2.34 Milliarde Dollar 10.08 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.1405 3.24 ↑ % 4.55 ↑ % -0.24 ↓ % 2.30 Milliarde Dollar 459.45 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.2585090448 3.39 ↑ % 5.98 ↑ % 25.37 ↑ % 2.14 Milliarde Dollar 68.08 Millionen Dollar 0.0000000000
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2009406344 0.65 ↑ % -1.20 ↓ % -0.35 ↓ % 2.11 Milliarde Dollar 126.25 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.9052 0.70 ↑ % -2.98 ↓ % -4.56 ↓ % 2.04 Milliarde Dollar 134.48 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3290318162 1.17 ↑ % -2.94 ↓ % 0.23 ↑ % 1.81 Milliarde Dollar 171.42 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.63 0.47 ↑ % -0.26 ↓ % -0.66 ↓ % 1.77 Milliarde Dollar 8.19 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.199 0.42 ↑ % -1.47 ↓ % -1.48 ↓ % 1.73 Milliarde Dollar 68.66 Millionen Dollar 0.0000000000
51
Pump.fun
(Pump.fun)
(PUMP)
 0.0047921567 -0.15 ↓ % -0.43 ↓ % 18.66 ↑ % 1.70 Milliarde Dollar 484.18 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1913271261 0.79 ↑ % -0.22 ↓ % 0.20 ↑ % 1.68 Milliarde Dollar 129.89 Millionen Dollar 0.0000000000
53
Story
(Story)
(IP)
 5.212 0.34 ↑ % -2.79 ↓ % -8.34 ↓ % 1.68 Milliarde Dollar 47.44 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0583275439 0.11 ↑ % 0.36 ↑ % 8.06 ↑ % 1.57 Milliarde Dollar 38.60 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 3.183 0.54 ↑ % -1.96 ↓ % -4.42 ↓ % 1.51 Milliarde Dollar 356.65 Millionen Dollar 0.0000000000
56
Tether Gold
(Tether Gold)
(XAUt)
 3,958.96 -0.24 ↓ % -0.82 ↓ % -3.83 ↓ % 1.50 Milliarde Dollar 330.88 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0172941679 0.66 ↑ % -2.20 ↓ % -3.57 ↓ % 1.49 Milliarde Dollar 35.94 Millionen Dollar 0.0000000000
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.033 -1.49 ↓ % -3.49 ↓ % 16.41 ↑ % 1.41 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
59
Jupiter
(Jupiter)
(JUP)
 0.4389006255 0.21 ↑ % -2.47 ↓ % 18.98 ↑ % 1.39 Milliarde Dollar 48.92 Millionen Dollar 0.0000000000
60
Sky
(Sky)
(SKY)
 0.0588179444 -0.10 ↓ % -0.07 ↓ % -4.04 ↓ % 1.38 Milliarde Dollar 13.95 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0216354867 1.32 ↑ % -3.44 ↓ % -5.95 ↓ % 1.36 Milliarde Dollar 239.70 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.540 0.87 ↑ % -1.11 ↓ % -4.15 ↓ % 1.32 Milliarde Dollar 47.57 Millionen Dollar 0.0000000000
63
PAX-Gold
(PAX Gold)
(PAXG)
 3,963.50 -0.22 ↓ % -0.67 ↓ % -3.71 ↓ % 1.32 Milliarde Dollar 468.84 Millionen Dollar 0.0000000000
64
Flare
(Flare)
(FLR)
 0.0171060319 0.42 ↑ % -2.86 ↓ % -4.93 ↓ % 1.31 Milliarde Dollar 9.56 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.2021657475 0.49 ↑ % -1.56 ↓ % 0.57 ↑ % 1.26 Milliarde Dollar 76.58 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000150323 0.93 ↑ % -1.96 ↓ % -1.09 ↓ % 1.23 Milliarde Dollar 173.24 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 14.91 -0.51 ↓ % -3.21 ↓ % -6.13 ↓ % 1.20 Milliarde Dollar 266.31 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6307 0.82 ↑ % -1.92 ↓ % -0.09 ↓ % 1.14 Milliarde Dollar 370.36 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0623102854 0.08 ↑ % -0.17 ↓ % -1.73 ↓ % 1.11 Milliarde Dollar 40.65 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5378 1.00 ↑ % -2.56 ↓ % -1.36 ↓ % 1.06 Milliarde Dollar 32.60 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 1.02 Milliarde Dollar 5.73 Milliarde Dollar 0.0000000000
72
SPX6900
(SPX6900)
(SPX)
 1.0692 1.13 ↑ % -3.73 ↓ % -0.51 ↓ % 995.42 Millionen Dollar 28.74 Millionen Dollar 0.0000000000
73
Menge
(Quant)
(QNT)
 81.97 0.12 ↑ % -2.81 ↓ % -2.53 ↓ % 989.64 Millionen Dollar 18.72 Millionen Dollar 0.0000000000
74
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.4696 1.72 ↑ % -0.53 ↓ % 77.72 ↑ % 964.00 Millionen Dollar 671.89 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.699 0.84 ↑ % -2.01 ↓ % -6.71 ↓ % 920.43 Millionen Dollar 105.54 Millionen Dollar 0.0000000000
76
Ripple USD
(Ripple USD)
(RLUSD)
 0.9995 -0.01 ↓ % -0.09 ↓ % 0.11 ↑ % 898.09 Millionen Dollar 82.94 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 8.711 1.28 ↑ % -1.45 ↓ % -3.39 ↓ % 870.89 Millionen Dollar 65.13 Millionen Dollar 0.0000000000
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9614 1.77 ↑ % 2.90 ↑ % 13.11 ↑ % 868.84 Millionen Dollar 61.83 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.4557450024 0.83 ↑ % -1.96 ↓ % -0.62 ↓ % 864.35 Millionen Dollar 100.95 Millionen Dollar 0.0000000000
80
Celestia
(Celestia)
(TIA)
 1.0411 0.47 ↑ % -2.74 ↓ % -3.33 ↓ % 864.12 Millionen Dollar 68.95 Millionen Dollar 0.0000000000
81
Lido DAO
(Lido DAO)
(LDO)
 0.9473 1.32 ↑ % -1.65 ↓ % 0.35 ↑ % 848.53 Millionen Dollar 91.99 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.4580226297 0.40 ↑ % -1.63 ↓ % 0.75 ↑ % 827.90 Millionen Dollar 27.42 Millionen Dollar 0.0000000000
83
DoubleZero
(DoubleZero)
(2Z)
 0.2328235757 -0.88 ↓ % -0.88 ↓ % -5.23 ↓ % 808.23 Millionen Dollar 27.35 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5631 1.08 ↑ % -2.49 ↓ % -2.12 ↓ % 791.69 Millionen Dollar 409.04 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 1.1422 0.09 ↑ % -0.09 ↓ % -2.47 ↓ % 738.03 Millionen Dollar 9.85 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 1.9993 0.57 ↑ % -3.80 ↓ % 2.63 ↑ % 710.15 Millionen Dollar 39.47 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000731466 1.68 ↑ % -3.04 ↓ % -6.83 ↓ % 697.85 Millionen Dollar 301.30 Millionen Dollar 0.0000000000
88
Der Graph
(The Graph)
(GRT)
 0.0647940812 0.49 ↑ % -2.54 ↓ % -3.51 ↓ % 684.27 Millionen Dollar 27.09 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
 0.1100726881 -0.34 ↓ % -1.75 ↓ % 0.77 ↑ % 677.41 Millionen Dollar 22.29 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3745968591 2.17 ↑ % 4.09 ↑ % -11.09 ↓ % 674.27 Millionen Dollar 217.29 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1154994694 0.83 ↑ % -2.45 ↓ % -3.34 ↓ % 664.12 Millionen Dollar 30.62 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.6111 0.59 ↑ % -0.38 ↓ % 0.14 ↑ % 649.82 Millionen Dollar 17.38 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2707496374 0.70 ↑ % -1.38 ↓ % 3.32 ↑ % 639.20 Millionen Dollar 86.56 Millionen Dollar 0.0000000000
94
Humanity Protocol
(Humanity Protocol)
(H)
 0.2926982162 -1.32 ↓ % -14.29 ↓ % 100.24 ↑ % 637.16 Millionen Dollar 114.44 Millionen Dollar 0.0000000000
95
JOTA
(IOTA)
(IOTA)
 0.1490787412 0.72 ↑ % -1.05 ↓ % -1.69 ↓ % 611.83 Millionen Dollar 295.51 Millionen Dollar 0.0000000000
96
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.96 0.75 ↑ % -2.23 ↓ % -0.58 ↓ % 597.72 Millionen Dollar 55.94 Millionen Dollar 0.0000000000
97
Conflux
(Conflux)
(CFX)
 0.1159409114 0.74 ↑ % -2.20 ↓ % 0.96 ↑ % 596.97 Millionen Dollar 32.99 Millionen Dollar 0.0000000000
98
Bindestrich
(Dash)
(DASH)
 46.83 -0.42 ↓ % -8.90 ↓ % -4.10 ↓ % 583.69 Millionen Dollar 120.85 Millionen Dollar 0.0000000000
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.2159731519 0.82 ↑ % -1.80 ↓ % -3.33 ↓ % 564.40 Millionen Dollar 40.33 Millionen Dollar 0.0000000000
100
AB
(AB)
(AB)
 0.0066919872 0.04 ↑ % -2.33 ↓ % -3.99 ↓ % 562.79 Millionen Dollar 17.89 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer