Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,127.14 0.94 ↑ % 1.21 ↑ % -5.02 ↓ % 1,800.72 Milliarde Dollar 34.02 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,968.79 1.10 ↑ % 0.75 ↑ % -9.53 ↓ % 358.32 Milliarde Dollar 19.88 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.03 ↑ % -0.04 ↓ % -0.05 ↓ % 186.76 Milliarde Dollar 80.69 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 896.65 0.85 ↑ % 1.24 ↑ % -3.56 ↓ % 122.27 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9431 1.86 ↑ % 1.20 ↑ % -4.90 ↓ % 118.12 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.03 ↓ % -0.06 ↓ % -0.01 ↓ % 73.09 Milliarde Dollar 12.40 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 128.53 1.23 ↑ % 0.67 ↑ % -9.32 ↓ % 72.73 Milliarde Dollar 2.78 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2997362700 0.20 ↑ % -0.33 ↓ % -2.12 ↓ % 28.39 Milliarde Dollar 712.99 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1259383806 1.76 ↑ % 0.68 ↑ % -7.78 ↓ % 21.21 Milliarde Dollar 791.92 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3648152644 2.07 ↑ % 1.11 ↑ % -5.07 ↓ % 13.15 Milliarde Dollar 390.18 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 594.83 0.35 ↑ % -0.05 ↓ % -1.64 ↓ % 11.89 Milliarde Dollar 225.31 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 524.56 1.57 ↑ % 2.82 ↑ % -25.01 ↓ % 9.68 Milliarde Dollar 99.82 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.32 1.11 ↑ % 0.26 ↑ % -9.42 ↓ % 8.72 Milliarde Dollar 259.94 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.912 0.00 ↓ % -0.69 ↓ % -0.03 ↓ % 8.21 Milliarde Dollar 1.66 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2150251114 1.59 ↑ % 1.27 ↑ % -3.04 ↓ % 6.97 Milliarde Dollar 112.28 Millionen Dollar 0.0000000000
16
Hyperliquid
(Hyperliquid)
(HYPE)
 22.46 3.19 ↑ % 5.73 ↑ % -10.03 ↓ % 6.79 Milliarde Dollar 206.18 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 -0.01 ↓ % -0.07 ↓ % -0.11 ↓ % 6.57 Milliarde Dollar 168.47 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 370.38 1.53 ↑ % 1.78 ↑ % -9.39 ↓ % 6.11 Milliarde Dollar 411.58 Millionen Dollar 0.0000000000
19
Sui
(Sui)
(SUI)
 1.5158 1.76 ↑ % 1.02 ↑ % -13.37 ↓ % 5.75 Milliarde Dollar 543.88 Millionen Dollar 0.0000000000
20
Canton
(Canton)
(CC)
 0.1456858511 1.98 ↑ % -2.85 ↓ % 13.95 ↑ % 5.47 Milliarde Dollar 19.16 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 97.43 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.31 1.29 ↑ % 0.94 ↑ % -8.04 ↓ % 5.31 Milliarde Dollar 237.20 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 68.43 0.93 ↑ % 0.60 ↑ % -5.02 ↓ % 5.25 Milliarde Dollar 345.30 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1112368097 1.87 ↑ % 2.74 ↑ % -4.15 ↓ % 4.76 Milliarde Dollar 110.95 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000080117 1.91 ↑ % 1.92 ↑ % -3.04 ↓ % 4.72 Milliarde Dollar 84.18 Millionen Dollar 0.0000000000
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1738162453 2.12 ↑ % -0.08 ↓ % 3.72 ↑ % 4.65 Milliarde Dollar 88.55 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0007 0.00 ↑ % 0.18 ↑ % 0.21 ↑ % 3.88 Milliarde Dollar 5.50 Milliarde Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.5442 0.81 ↑ % -0.66 ↓ % -8.96 ↓ % 3.76 Milliarde Dollar 80.45 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 3.70 Milliarde Dollar 155.52 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0921022629 1.05 ↑ % 0.98 ↑ % -8.85 ↓ % 3.67 Milliarde Dollar 12.22 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9493 1.17 ↑ % 1.00 ↑ % -6.10 ↓ % 3.23 Milliarde Dollar 97.53 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.915 0.90 ↑ % 1.39 ↑ % -5.75 ↓ % 3.12 Milliarde Dollar 137.86 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.8837 0.57 ↑ % 0.92 ↑ % -5.90 ↓ % 2.87 Milliarde Dollar 84.52 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 242.57 1.26 ↑ % 1.83 ↑ % -11.05 ↓ % 2.58 Milliarde Dollar 82.36 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.631 0.04 ↑ % -0.52 ↓ % -3.43 ↓ % 2.54 Milliarde Dollar 43.21 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 159.38 1.56 ↑ % 1.51 ↑ % -6.57 ↓ % 2.44 Milliarde Dollar 302.56 Millionen Dollar 0.0000000000
37
Tether Gold
(Tether Gold)
(XAUt)
 4,982.05 0.47 ↑ % 2.13 ↑ % 8.50 ↑ % 2.19 Milliarde Dollar 289.31 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 103.71 0.77 ↑ % 0.74 ↑ % -8.57 ↓ % 2.18 Milliarde Dollar 12.72 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000051179 3.22 ↑ % 4.14 ↑ % -11.77 ↓ % 2.12 Milliarde Dollar 279.19 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.6046 -0.06 ↓ % -2.83 ↓ % -0.60 ↓ % 2.02 Milliarde Dollar 12.80 Millionen Dollar 0.0000000000
41
PAX-Gold
(PAX Gold)
(PAXG)
 4,997.33 0.56 ↑ % 2.13 ↑ % 8.55 ↑ % 2.00 Milliarde Dollar 516.12 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5307 1.22 ↑ % 1.01 ↑ % -9.89 ↓ % 1.97 Milliarde Dollar 103.98 Millionen Dollar 0.0000000000
43
Internet-Computer
(Internet Computer)
(ICP)
 3.510 1.34 ↑ % -3.26 ↓ % -17.41 ↓ % 1.92 Milliarde Dollar 91.70 Millionen Dollar 0.0000000000
44
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.70 0.83 ↑ % 1.41 ↑ % -5.89 ↓ % 1.82 Milliarde Dollar 55.70 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3591191538 1.76 ↑ % 5.60 ↑ % -4.32 ↓ % 1.75 Milliarde Dollar 75.73 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.6328 1.89 ↑ % 3.39 ↑ % -11.04 ↓ % 1.63 Milliarde Dollar 100.89 Millionen Dollar 0.0000000000
47
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 1.62 Milliarde Dollar 26.05 Millionen Dollar 0.0000000000
48
Pi
(Pi)
(PI)
 0.1836493959 0.54 ↑ % -0.46 ↓ % -10.21 ↓ % 1.54 Milliarde Dollar 10.90 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0667032696 2.77 ↑ % 1.00 ↑ % 4.50 ↑ % 1.53 Milliarde Dollar 20.20 Millionen Dollar 0.0000000000
50
MYX Finance
(MYX Finance)
(MYX)
 5.829 0.41 ↑ % 4.21 ↑ % 3.94 ↑ % 1.47 Milliarde Dollar 13.40 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 1.04 ↑ % 2.06 ↑ % -5.01 ↓ % 1.44 Milliarde Dollar 2.08 Millionen Dollar 0.0000000000
52
Ethena
(Ethena)
(ENA)
 0.1784731005 2.04 ↑ % 2.43 ↑ % -17.78 ↓ % 1.42 Milliarde Dollar 117.82 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1302906888 1.01 ↑ % -0.36 ↓ % -7.31 ↓ % 1.38 Milliarde Dollar 79.84 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 1.34 Milliarde Dollar 86.76 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.4762059196 1.69 ↑ % 0.73 ↑ % -13.15 ↓ % 1.31 Milliarde Dollar 76.19 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.5867 1.52 ↑ % 2.69 ↑ % -10.22 ↓ % 1.21 Milliarde Dollar 94.51 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.397 0.98 ↑ % 2.02 ↑ % -2.45 ↓ % 1.17 Milliarde Dollar 46.73 Millionen Dollar 0.0000000000
58
GateToken
(GateToken)
(GT)
 9.900 0.60 ↑ % 0.83 ↑ % -3.87 ↓ % 1.14 Milliarde Dollar 3.17 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0405025307 2.31 ↑ % 0.37 ↑ % -9.72 ↓ % 1.10 Milliarde Dollar 20.85 Millionen Dollar 0.0000000000
60
USDD
(USDD)
(USDD)
 0.9988 0.02 ↑ % 0.00 ↓ % -0.08 ↓ % 1.09 Milliarde Dollar 5.08 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.089 1.62 ↑ % 3.32 ↑ % -5.60 ↓ % 1.08 Milliarde Dollar 75.70 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1217961484 0.97 ↑ % 3.46 ↑ % -3.39 ↓ % 1.08 Milliarde Dollar 37.16 Millionen Dollar 0.0000000000
63
Arbitrum
(Arbitrum)
(ARB)
 0.1796245688 1.80 ↑ % 1.08 ↑ % -12.89 ↓ % 1.05 Milliarde Dollar 81.39 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.3348 1.38 ↑ % 0.71 ↑ % -10.87 ↓ % 986.33 Millionen Dollar 115.20 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.888 0.62 ↑ % 0.38 ↑ % -8.88 ↓ % 977.69 Millionen Dollar 137.99 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 80.13 1.20 ↑ % -1.08 ↓ % 10.21 ↑ % 967.37 Millionen Dollar 13.16 Millionen Dollar 0.0000000000
67
Midnight
(Midnight)
(NIGHT)
 0.0571001342 0.39 ↑ % -1.30 ↓ % -9.24 ↓ % 948.28 Millionen Dollar 20.74 Millionen Dollar 0.0000000000
68
VeChain
(VeChain)
(VET)
 0.0104023815 1.80 ↑ % 1.08 ↑ % -9.09 ↓ % 894.45 Millionen Dollar 20.26 Millionen Dollar 0.0000000000
69
Bindestrich
(Dash)
(DASH)
 69.90 -0.41 ↓ % 8.28 ↑ % -24.17 ↓ % 878.53 Millionen Dollar 371.58 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0024729850 2.50 ↑ % -1.03 ↓ % -16.02 ↓ % 875.44 Millionen Dollar 103.62 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0104210532 1.12 ↑ % 2.05 ↑ % -4.99 ↓ % 864.67 Millionen Dollar 5.41 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000092607 2.22 ↑ % 2.50 ↑ % -11.17 ↓ % 814.89 Millionen Dollar 68.38 Millionen Dollar 0.0000000000
73
Story
(Story)
(IP)
 2.305 0.92 ↑ % -6.38 ↓ % -12.40 ↓ % 804.62 Millionen Dollar 124.95 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0415013323 0.80 ↑ % 4.45 ↑ % -5.70 ↓ % 792.08 Millionen Dollar 39.53 Millionen Dollar 0.0000000000
75
Sei
(Sei)
(SEI)
 0.1084868956 1.29 ↑ % 0.85 ↑ % -8.88 ↓ % 717.34 Millionen Dollar 31.19 Millionen Dollar 0.0000000000
76
United Stables
(United Stables)
(U)
 0.9987 0.00 ↑ % -0.03 ↓ % -0.08 ↓ % 699.02 Millionen Dollar 33.50 Millionen Dollar 0.0000000000
77
LayerZero
(LayerZero)
(ZRO)
 2.351 1.70 ↑ % 22.98 ↑ % 45.88 ↑ % 658.42 Millionen Dollar 236.63 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9491 0.82 ↑ % 1.75 ↑ % -5.58 ↓ % 651.15 Millionen Dollar 35.17 Millionen Dollar 0.0000000000
79
Tezos
(Tezos)
(XTZ)
 0.5933 0.81 ↑ % 2.86 ↑ % -1.57 ↓ % 636.61 Millionen Dollar 33.99 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101216337 2.47 ↑ % 2.61 ↑ % -14.66 ↓ % 636.25 Millionen Dollar 100.81 Millionen Dollar 0.0000000000
81
Jupiter
(Jupiter)
(JUP)
 0.1961967697 1.42 ↑ % 2.32 ↑ % -9.64 ↓ % 625.95 Millionen Dollar 17.10 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.9395 0.44 ↑ % 0.78 ↑ % -6.16 ↓ % 607.06 Millionen Dollar 9.14 Millionen Dollar 0.0000000000
83
Optimismus
(Optimism)
(OP)
 0.3119236354 2.21 ↑ % 1.56 ↑ % -5.58 ↓ % 606.41 Millionen Dollar 70.95 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3153353155 1.90 ↑ % -1.40 ↓ % -12.89 ↓ % 572.21 Millionen Dollar 15.51 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8629 1.72 ↑ % 4.80 ↑ % -10.93 ↓ % 566.18 Millionen Dollar 85.36 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2401420481 1.74 ↑ % 1.05 ↑ % -12.83 ↓ % 552.93 Millionen Dollar 37.74 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3736870885 1.65 ↑ % 2.79 ↑ % -11.22 ↓ % 545.00 Millionen Dollar 52.79 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0506911403 1.85 ↑ % -1.24 ↓ % -15.13 ↓ % 518.77 Millionen Dollar 92.65 Millionen Dollar 0.0000000000
89
Unveränderlich
(Immutable)
(IMX)
 0.2560713041 1.57 ↑ % 3.58 ↑ % -3.80 ↓ % 509.32 Millionen Dollar 23.09 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.04 ↑ % -0.02 ↓ % -0.10 ↓ % 503.71 Millionen Dollar 2.91 Milliarde Dollar 0.0000000000
91
DoubleZero
(DoubleZero)
(2Z)
 0.1425326657 1.93 ↑ % 13.74 ↑ % 10.73 ↑ % 494.79 Millionen Dollar 43.08 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9991 0.02 ↑ % -0.01 ↓ % -0.06 ↓ % 494.05 Millionen Dollar 11.32 Millionen Dollar 0.0000000000
93
Axie Infinity
(Axie Infinity)
(AXS)
 2.878 -0.68 ↓ % 15.86 ↑ % 132.02 ↑ % 484.24 Millionen Dollar 698.67 Millionen Dollar 0.0000000000
94
Injektion
(Injective)
(INJ)
 4.633 1.90 ↑ % 0.81 ↑ % -9.67 ↓ % 463.16 Millionen Dollar 32.18 Millionen Dollar 0.0000000000
95
Lighter
(Lighter)
(LIT)
 1.8255 6.15 ↑ % 1.08 ↑ % -1.24 ↓ % 456.39 Millionen Dollar 134.50 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1998 1.08 ↑ % 0.87 ↑ % -10.64 ↓ % 454.03 Millionen Dollar 19.12 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4944972654 2.82 ↑ % 3.65 ↑ % -10.55 ↓ % 451.55 Millionen Dollar 18.30 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
 0.5301 1.77 ↑ % 1.51 ↑ % -11.82 ↓ % 448.79 Millionen Dollar 27.19 Millionen Dollar 0.0000000000
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.1632738550 -1.26 ↓ % 4.19 ↑ % 36.00 ↑ % 435.50 Millionen Dollar 229.58 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.6213 1.61 ↑ % 3.32 ↑ % -15.37 ↓ % 434.54 Millionen Dollar 34.17 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer