Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,445.29 56,848.70 1.41 ↑ % 1,253.46 Milliarde Dollar 41.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,541.82 2,277.54 4.71 ↑ % 305.90 Milliarde Dollar 19.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8961 -0.01 ↓ % 119.09 Milliarde Dollar 69.31 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.09 508.13 1.69 ↑ % 82.76 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 150.31 134.68 8.20 ↑ % 70.42 Milliarde Dollar 3.32 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8961 0.00 ↑ % 35.55 Milliarde Dollar 6.86 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5854 0.5245 -0.05 ↓ % 33.04 Milliarde Dollar 1.30 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1059780000 0.0949591494 1.58 ↑ % 15.48 Milliarde Dollar 664.85 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.695 5.103 -1.47 ↓ % 14.42 Milliarde Dollar 257.35 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1521700000 0.1363484286 1.05 ↑ % 13.19 Milliarde Dollar 304.74 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3574730000 0.3203054598 2.71 ↑ % 12.85 Milliarde Dollar 290.65 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.16 25.23 7.62 ↑ % 11.43 Milliarde Dollar 494.54 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125444 1.75 ↑ % 8.45 Milliarde Dollar 234.17 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.58 10.38 3.31 ↑ % 7.04 Milliarde Dollar 276.90 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.89 303.65 -1.92 ↓ % 6.70 Milliarde Dollar 245.46 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.336 3.885 2.98 ↑ % 6.48 Milliarde Dollar 154.32 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.8961 -0.01 ↓ % 5.37 Milliarde Dollar 76.86 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.736 5.140 3.98 ↑ % 5.31 Milliarde Dollar 2.63 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.421 3.962 -0.64 ↓ % 5.00 Milliarde Dollar 356.78 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.92 59.07 0.91 ↑ % 4.94 Milliarde Dollar 293.92 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1688000000 0.1512493576 -1.80 ↓ % 4.18 Milliarde Dollar 74.41 Millionen Dollar
22
Sui
(Sui)
(SUI)
 1.5533 1.3918 14.75 ↑ % 4.16 Milliarde Dollar 837.31 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.792 6.086 -0.82 ↓ % 4.08 Milliarde Dollar 137.43 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5925 1.4269 1.83 ↑ % 4.01 Milliarde Dollar 338.60 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.450 7.572 3.64 ↑ % 3.98 Milliarde Dollar 107.80 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.138 6.396 10.61 ↑ % 3.57 Milliarde Dollar 209.09 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071682 3.80 ↑ % 3.43 Milliarde Dollar 955.34 Millionen Dollar
28
Monero
(Monero)
(XMR)
 177.71 159.23 3.08 ↑ % 3.28 Milliarde Dollar 75.11 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 418.97 375.41 10.56 ↑ % 3.09 Milliarde Dollar 176.11 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4052790000 0.3631409265 2.12 ↑ % 2.94 Milliarde Dollar 62.40 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.8958 -0.04 ↓ % 2.93 Milliarde Dollar 6.18 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.0964590000 0.0864298684 1.18 ↑ % 2.85 Milliarde Dollar 60.84 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.01 17.04 2.44 ↑ % 2.83 Milliarde Dollar 133.96 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.317 4.764 3.13 ↑ % 2.75 Milliarde Dollar 287.45 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7655 1.5819 4.20 ↑ % 2.63 Milliarde Dollar 110.86 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5762 1.4124 9.43 ↑ % 2.53 Milliarde Dollar 67.71 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.49 35.39 0.30 ↑ % 2.37 Milliarde Dollar 5.49 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 153.53 137.56 5.85 ↑ % 2.29 Milliarde Dollar 246.50 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0844740000 0.0756909848 3.73 ↑ % 2.24 Milliarde Dollar 7.90 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.775 3.383 2.83 ↑ % 2.21 Milliarde Dollar 110.21 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5736 0.5139 5.11 ↑ % 2.07 Milliarde Dollar 247.98 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.72 18.57 -0.41 ↓ % 2.02 Milliarde Dollar 99.55 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6099 0.5464 3.03 ↑ % 1.99 Milliarde Dollar 99.86 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6622 1.4894 5.72 ↑ % 1.97 Milliarde Dollar 160.36 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0525380000 0.0470754665 0.96 ↑ % 1.94 Milliarde Dollar 48.59 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0237940000 0.0213200664 6.76 ↑ % 1.93 Milliarde Dollar 31.72 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 1.8098 1.6216 5.11 ↑ % 1.81 Milliarde Dollar 482.05 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6412 0.5745 0.02 ↑ % 1.80 Milliarde Dollar 267.20 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.532 4.061 1.40 ↑ % 1.77 Milliarde Dollar 131.65 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1588200000 0.1423070081 3.21 ↑ % 1.52 Milliarde Dollar 58.57 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.449 3.987 0.71 ↑ % 1.49 Milliarde Dollar 158.21 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4110 1.2643 0.69 ↑ % 1.41 Milliarde Dollar 20.97 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,562.90 1,400.40 1.45 ↑ % 1.38 Milliarde Dollar 63.65 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.39 18.27 1.62 ↑ % 1.34 Milliarde Dollar 68.47 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9368 0.8394 -0.23 ↓ % 1.31 Milliarde Dollar 25.07 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001340000 0.0001200676 1.34 ↑ % 1.29 Milliarde Dollar 225.18 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161285 4.50 ↑ % 1.28 Milliarde Dollar 166.14 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.3546450000 0.3177714954 6.01 ↑ % 1.25 Milliarde Dollar 192.77 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 5.853 5.244 -5.98 ↓ % 1.24 Milliarde Dollar 172.79 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.4052630000 0.3631265901 2.23 ↑ % 1.22 Milliarde Dollar 38.90 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3219820000 0.2885045655 4.54 ↑ % 1.17 Milliarde Dollar 40.98 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8604 0.7710 8.35 ↑ % 1.16 Milliarde Dollar 130.28 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.056 6.322 -1.99 ↓ % 1.14 Milliarde Dollar 18.88 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1335080000 0.1196267727 2.51 ↑ % 1.10 Milliarde Dollar 26.91 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209630000 0.0187834140 1.58 ↑ % 1.03 Milliarde Dollar 76.69 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1163 1.0002 7.41 ↑ % 999.38 Millionen Dollar 114.91 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.13 44.02 1.05 ↑ % 970.71 Millionen Dollar 35.33 Millionen Dollar
68
Core
(Core)
(CORE)
 1.0603 0.9501 8.73 ↑ % 965.59 Millionen Dollar 83.95 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.6868 0.6154 6.05 ↑ % 954.52 Millionen Dollar 441.64 Millionen Dollar
70
MANTRA
(MANTRA)
(OM)
 1.1275 1.0103 0.55 ↑ % 949.92 Millionen Dollar 23.99 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9367 0.8393 3.12 ↑ % 917.97 Millionen Dollar 153.57 Millionen Dollar
72
Menge
(Quant)
(QNT)
 75.82 67.94 4.93 ↑ % 915.35 Millionen Dollar 14.73 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5816 0.5211 3.91 ↑ % 891.73 Millionen Dollar 27.91 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.532 6.749 1.78 ↑ % 888.08 Millionen Dollar 948.57 Tausend Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008960 1.72 ↑ % 877.61 Millionen Dollar 21.45 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0831030000 0.0744625318 2.71 ↑ % 823.57 Millionen Dollar 28.38 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0163410000 0.0146419772 -2.33 ↓ % 808.34 Millionen Dollar 20.16 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0077830000 0.0069737781 -0.18 ↓ % 797.55 Millionen Dollar 134.02 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5139 0.4604396024 3.35 ↑ % 778.93 Millionen Dollar 67.13 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.509 7.624 2.31 ↑ % 774.18 Millionen Dollar 1.80 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 27.71 24.83 2.41 ↑ % 757.49 Millionen Dollar 16.38 Millionen Dollar
82
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0166740000 0.0149403542 -7.07 ↓ % 749.87 Millionen Dollar 188.95 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.965 4.449 1.93 ↑ % 744.03 Millionen Dollar 24.25 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6345 1.4646 2.25 ↑ % 742.20 Millionen Dollar 156.62 Millionen Dollar
85
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.8957 0.12 ↑ % 732.08 Millionen Dollar 33.88 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0151190000 0.0135470322 1.28 ↑ % 731.60 Millionen Dollar 4.14 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9983 0.8945 -0.07 ↓ % 731.36 Millionen Dollar 2.72 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 33.88 30.36 5.55 ↑ % 711.58 Millionen Dollar 164.97 Millionen Dollar
89
Neo
(Neo)
(NEO)
 10.08 9.028 4.01 ↑ % 710.70 Millionen Dollar 34.74 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 0.3991210000 0.3576231923 -0.01 ↓ % 710.35 Millionen Dollar 80.40 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0201130000 0.0180217911 4.90 ↑ % 698.24 Millionen Dollar 92.74 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6865 0.6151 2.35 ↑ % 687.47 Millionen Dollar 14.27 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.667 2.389 0.60 ↑ % 662.09 Millionen Dollar 10.36 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1479660000 0.1325815311 -0.36 ↓ % 655.84 Millionen Dollar 25.81 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295689 2.45 ↑ % 650.70 Millionen Dollar 12.34 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,608.48 2,337.27 0.79 ↑ % 643.05 Millionen Dollar 5.70 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2723040000 0.2439917362 3.48 ↑ % 636.16 Millionen Dollar 46.36 Millionen Dollar
98
Wormhole
(Wormhole)
(W)
 0.2461170000 0.2205274772 4.93 ↑ % 634.46 Millionen Dollar 53.10 Millionen Dollar
99
SATS
(SATS)
(1000SATS)
 0.0002970000 0.0002661200 0.24 ↑ % 624.24 Millionen Dollar 122.21 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.46 16.54 3.65 ↑ % 610.62 Millionen Dollar 92.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer