Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 86,839.06 81,840.25 -2.74 ↓ % 1,717.81 Milliarde Dollar 119.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,134.67 2,954.23 -6.70 ↓ % 377.49 Milliarde Dollar 53.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9431 -0.03 ↓ % 125.33 Milliarde Dollar 246.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 202.89 191.22 -7.47 ↓ % 95.75 Milliarde Dollar 11.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 603.20 568.48 -7.09 ↓ % 86.92 Milliarde Dollar 3.25 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3661920000 0.3451125237 -9.32 ↓ % 53.75 Milliarde Dollar 36.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6503 0.6129 6.76 ↑ % 36.98 Milliarde Dollar 12.10 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9422 -0.01 ↓ % 36.47 Milliarde Dollar 19.00 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5253 0.4950361850 -11.92 ↓ % 18.39 Milliarde Dollar 2.79 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1755960000 0.1654879919 4.34 ↑ % 15.17 Milliarde Dollar 2.34 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226185 -17.71 ↓ % 14.07 Milliarde Dollar 4.24 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.189 4.890 -6.59 ↓ % 13.21 Milliarde Dollar 748.05 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.77 29.94 -14.31 ↓ % 12.94 Milliarde Dollar 1.64 Milliarde Dollar
14
Sui
(Sui)
(SUI)
 2.935 2.766 -7.99 ↓ % 8.35 Milliarde Dollar 2.66 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.20 12.44 -10.79 ↓ % 8.27 Milliarde Dollar 1.09 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.02 384.53 -11.09 ↓ % 8.07 Milliarde Dollar 1.00 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.018 4.729 -9.28 ↓ % 7.62 Milliarde Dollar 882.33 Millionen Dollar
18
Aptos
(Aptos)
(APT)
 11.60 10.93 -10.42 ↓ % 6.17 Milliarde Dollar 897.18 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.061 4.770 -9.92 ↓ % 6.16 Milliarde Dollar 1.40 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.283 6.864 17.40 ↑ % 6.74 Milliarde Dollar 9.90 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 72.73 68.54 -7.57 ↓ % 5.47 Milliarde Dollar 1.18 Milliarde Dollar
22
Dai
(Dai)
(DAI)
 0.9997 0.9421 0.01 ↑ % 5.36 Milliarde Dollar 248.58 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.0000122517 -11.16 ↓ % 5.36 Milliarde Dollar 6.03 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.349 7.868 -12.86 ↓ % 5.01 Milliarde Dollar 784.96 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1587750000 0.1496352759 -22.73 ↓ % 4.22 Milliarde Dollar 440.23 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 532.25 501.61 -11.22 ↓ % 3.93 Milliarde Dollar 564.38 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.163 7.693 -12.52 ↓ % 3.87 Milliarde Dollar 280.42 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.1250310000 0.1178337155 5.00 ↑ % 3.74 Milliarde Dollar 784.87 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 6.444 6.073 -13.33 ↓ % 3.34 Milliarde Dollar 1.78 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1310010000 0.1234600584 -8.92 ↓ % 3.29 Milliarde Dollar 226.14 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.40 20.17 -8.47 ↓ % 3.20 Milliarde Dollar 593.64 Millionen Dollar
32
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2760 1.2025 -20.06 ↓ % 3.11 Milliarde Dollar 811.08 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 2.938 2.769 -8.60 ↓ % 2.93 Milliarde Dollar 1.71 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3648430000 0.3438411775 -14.26 ↓ % 2.84 Milliarde Dollar 531.52 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.8719 1.7641 -13.90 ↓ % 2.81 Milliarde Dollar 446.29 Millionen Dollar
36
Monero
(Monero)
(XMR)
 148.22 139.69 -6.06 ↓ % 2.73 Milliarde Dollar 95.91 Millionen Dollar
37
OKB
(OKB)
(OKB)
 42.70 40.24 -7.62 ↓ % 2.56 Milliarde Dollar 12.46 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 169.78 160.01 -10.11 ↓ % 2.54 Milliarde Dollar 549.46 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000301580 2.77 ↑ % 2.42 Milliarde Dollar 2.18 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.917 3.691 -13.33 ↓ % 2.34 Milliarde Dollar 564.43 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9416 -0.02 ↓ % 2.31 Milliarde Dollar 15.62 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.5766 0.5434 -14.04 ↓ % 2.29 Milliarde Dollar 960.22 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6799 0.6408 -13.75 ↓ % 2.29 Milliarde Dollar 158.56 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 22.66 21.35 -13.78 ↓ % 2.24 Milliarde Dollar 368.94 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0575500000 0.0542371918 -1.73 ↓ % 2.17 Milliarde Dollar 689.07 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.995 4.708 -11.05 ↓ % 2.07 Milliarde Dollar 506.17 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2230 1.1526 -17.67 ↓ % 2.04 Milliarde Dollar 181.79 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0249790000 0.0235411088 -12.15 ↓ % 2.02 Milliarde Dollar 113.84 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
 1.3944 1.3141 0.54 ↑ % 1.95 Milliarde Dollar 86.66 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6940 0.6540 -13.62 ↓ % 1.95 Milliarde Dollar 600.57 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.893 4.611 -12.54 ↓ % 1.91 Milliarde Dollar 400.12 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5165 1.4292 -15.49 ↓ % 1.90 Milliarde Dollar 676.57 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.540 5.221 -13.74 ↓ % 1.87 Milliarde Dollar 568.01 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001880000 0.0001771780 -8.60 ↓ % 1.81 Milliarde Dollar 1.23 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.4360170000 0.4109181174 -12.82 ↓ % 1.76 Milliarde Dollar 647.62 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1747810000 0.1647199065 -14.56 ↓ % 1.67 Milliarde Dollar 205.52 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5309 0.5003 -12.38 ↓ % 1.51 Milliarde Dollar 583.50 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0762 1.0142 -10.91 ↓ % 1.45 Milliarde Dollar 402.86 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3884200000 0.3660609911 -11.04 ↓ % 1.41 Milliarde Dollar 343.27 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 2.180 2.054 -21.28 ↓ % 1.39 Milliarde Dollar 1.16 Milliarde Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4161 1.3346 -16.23 ↓ % 1.39 Milliarde Dollar 233.77 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3339 1.2571 -14.04 ↓ % 1.33 Milliarde Dollar 106.72 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.85 10.22 -2.30 ↓ % 1.30 Milliarde Dollar 3.53 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,471.40 1,386.70 -4.31 ↓ % 1.29 Milliarde Dollar 273.01 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.4242 1.3422 -3.79 ↓ % 1.22 Milliarde Dollar 138.46 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1411400000 0.1330154170 -10.93 ↓ % 1.17 Milliarde Dollar 164.54 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.11 16.13 -14.16 ↓ % 1.12 Milliarde Dollar 270.71 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.8045 0.7582 -14.06 ↓ % 1.12 Milliarde Dollar 383.08 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.143 3.904 -16.12 ↓ % 1.09 Milliarde Dollar 239.66 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 54.57 51.43 -12.48 ↓ % 1.08 Milliarde Dollar 98.21 Millionen Dollar
71
Brett (Based)
(Brett (Based))
(BRETT)
 0.1067440000 0.1005993884 -18.07 ↓ % 1.06 Milliarde Dollar 133.80 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0199250000 0.0187780373 -13.61 ↓ % 985.60 Millionen Dollar 65.26 Millionen Dollar
73
Lido DAO
(Lido DAO)
(LDO)
 1.0876 1.0250 -14.53 ↓ % 974.21 Millionen Dollar 291.88 Millionen Dollar
74
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023120000 0.0021789120 -20.08 ↓ % 972.61 Millionen Dollar 1.64 Milliarde Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009424 -14.53 ↓ % 968.99 Millionen Dollar 87.40 Millionen Dollar
76
Helium
(Helium)
(HNT)
 5.651 5.326 -11.47 ↓ % 963.32 Millionen Dollar 42.50 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.4541910000 0.4280459493 -15.09 ↓ % 953.55 Millionen Dollar 290.04 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191420000 0.0180401099 -17.91 ↓ % 945.53 Millionen Dollar 261.55 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.3648790000 0.3438751052 -13.89 ↓ % 917.44 Millionen Dollar 47.28 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3272 1.2508 -9.65 ↓ % 903.03 Millionen Dollar 64.77 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.9041 0.8520 81.78 ↑ % 903.94 Millionen Dollar 1.71 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0248720000 0.0234402682 -12.60 ↓ % 888.46 Millionen Dollar 514.79 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5661 0.5335 -9.79 ↓ % 873.67 Millionen Dollar 114.23 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9335 0.8798 -14.27 ↓ % 859.45 Millionen Dollar 140.68 Millionen Dollar
85
GateToken
(GateToken)
(GT)
 9.217 8.686 -7.20 ↓ % 838.84 Millionen Dollar 5.87 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
 5.120 4.826 -11.00 ↓ % 837.26 Millionen Dollar 229.06 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5406 0.5095 -5.74 ↓ % 825.54 Millionen Dollar 322.44 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8251 0.7776 3.28 ↑ % 825.12 Millionen Dollar 286.99 Millionen Dollar
89
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091480000 0.0086214045 -18.10 ↓ % 813.11 Millionen Dollar 366.21 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 29.09 27.41 -12.37 ↓ % 801.24 Millionen Dollar 65.76 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 37.97 35.79 -14.24 ↓ % 797.39 Millionen Dollar 496.34 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.084 4.792 -11.65 ↓ % 779.31 Millionen Dollar 130.40 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.0285 0.9693 -13.41 ↓ % 774.10 Millionen Dollar 324.02 Millionen Dollar
94
Neo
(Neo)
(NEO)
 10.74 10.12 -12.24 ↓ % 757.64 Millionen Dollar 85.55 Millionen Dollar
95
USDD
(USDD)
(USDD)
 1.0019 0.9442 0.06 ↑ % 754.74 Millionen Dollar 11.46 Millionen Dollar
96
Flare
(Flare)
(FLR)
 0.0143500000 0.0135239566 -1.90 ↓ % 753.27 Millionen Dollar 18.37 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000380000 0.0000358126 -13.10 ↓ % 751.68 Millionen Dollar 82.97 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 2.974 2.803 -12.02 ↓ % 738.34 Millionen Dollar 72.78 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.1404 1.0748 -7.54 ↓ % 736.89 Millionen Dollar 12.87 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6458 0.6086 -9.03 ↓ % 733.59 Millionen Dollar 79.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer