Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,186.36 92,093.25 -1.86 ↓ % 1,903.22 Milliarde Dollar 47.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,325.24 3,183.73 -2.87 ↓ % 400.46 Milliarde Dollar 28.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9578 -0.11 ↓ % 132.49 Milliarde Dollar 157.60 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 248.25 237.68 -3.34 ↓ % 117.86 Milliarde Dollar 5.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 649.31 621.68 -1.36 ↓ % 93.51 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3558 1.2981 -9.23 ↓ % 77.28 Milliarde Dollar 11.13 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4145820000 0.3969398776 -3.68 ↓ % 60.91 Milliarde Dollar 13.04 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9574 0.04 ↑ % 38.95 Milliarde Dollar 8.50 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9751 0.9336 -8.06 ↓ % 34.18 Milliarde Dollar 3.84 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2047610000 0.1960476004 -4.38 ↓ % 17.68 Milliarde Dollar 1.30 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.81 38.11 -5.53 ↓ % 16.29 Milliarde Dollar 1.37 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.091 5.831 -5.34 ↓ % 15.51 Milliarde Dollar 860.76 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239362 -4.12 ↓ % 14.69 Milliarde Dollar 2.35 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4885350000 0.4677458816 -4.42 ↓ % 14.66 Milliarde Dollar 9.86 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.425 8.066 -2.27 ↓ % 12.82 Milliarde Dollar 3.40 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.85 16.13 -4.50 ↓ % 10.56 Milliarde Dollar 1.15 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 501.21 479.88 -1.98 ↓ % 9.92 Milliarde Dollar 986.84 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.299 3.159 -4.94 ↓ % 9.39 Milliarde Dollar 1.62 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191489 -5.52 ↓ % 8.23 Milliarde Dollar 2.98 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.416 6.143 3.20 ↑ % 7.81 Milliarde Dollar 1.30 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.393 8.036 -2.36 ↓ % 7.76 Milliarde Dollar 1.12 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.86 90.83 -4.01 ↓ % 7.14 Milliarde Dollar 1.32 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.93 11.42 -7.86 ↓ % 6.36 Milliarde Dollar 759.46 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.41 9.965 -7.06 ↓ % 6.25 Milliarde Dollar 653.61 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1415210000 0.1354987154 -9.57 ↓ % 5.41 Milliarde Dollar 1.20 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9572 -0.01 ↓ % 5.36 Milliarde Dollar 114.54 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.96 10.50 -4.82 ↓ % 5.20 Milliarde Dollar 349.17 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1843800000 0.1765338935 -7.37 ↓ % 4.90 Milliarde Dollar 113.33 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5399 0.5169 -6.19 ↓ % 4.31 Milliarde Dollar 765.69 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.80 26.62 -7.38 ↓ % 4.16 Milliarde Dollar 622.31 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.475 7.157 -4.65 ↓ % 3.87 Milliarde Dollar 1.05 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1494820000 0.1431209430 -4.76 ↓ % 3.77 Milliarde Dollar 226.05 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 502.36 480.99 -3.04 ↓ % 3.71 Milliarde Dollar 325.87 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4665 1.4040 3.46 ↑ % 3.57 Milliarde Dollar 860.03 Millionen Dollar
35
Celestia
(Celestia)
(TIA)
 7.898 7.562 9.07 ↑ % 3.39 Milliarde Dollar 1.63 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8220 0.7870 -5.01 ↓ % 3.37 Milliarde Dollar 1.11 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000430851 -8.38 ↓ % 3.35 Milliarde Dollar 1.03 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.470 5.238 -1.82 ↓ % 3.29 Milliarde Dollar 1.39 Milliarde Dollar
39
VeChain
(VeChain)
(VET)
 0.0406490000 0.0389192225 -3.29 ↓ % 3.29 Milliarde Dollar 230.71 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.642 3.487 -2.26 ↓ % 3.29 Milliarde Dollar 127.76 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.251 7.900 0.47 ↑ % 3.23 Milliarde Dollar 1.18 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 52.88 50.63 3.71 ↑ % 3.17 Milliarde Dollar 22.01 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.100 2.968 -6.78 ↓ % 3.10 Milliarde Dollar 747.13 Millionen Dollar
44
Monero
(Monero)
(XMR)
 160.34 153.51 -0.62 ↓ % 2.96 Milliarde Dollar 62.23 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9529 1.8698 -6.66 ↓ % 2.93 Milliarde Dollar 333.52 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.9960 0.9536 12.49 ↑ % 2.79 Milliarde Dollar 1.04 Milliarde Dollar
47
Mantle
(Mantle)
(MNT)
 0.8228 0.7878 -6.35 ↓ % 2.77 Milliarde Dollar 117.24 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.6295 1.5601 2.44 ↑ % 2.72 Milliarde Dollar 222.14 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.124 2.034 -4.36 ↓ % 2.67 Milliarde Dollar 672.40 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 26.78 25.64 -5.37 ↓ % 2.65 Milliarde Dollar 306.73 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6051 0.5794 15.40 ↑ % 2.57 Milliarde Dollar 1.40 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 166.09 159.03 -6.16 ↓ % 2.49 Milliarde Dollar 439.38 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2353430000 0.2253282140 -2.90 ↓ % 2.25 Milliarde Dollar 222.21 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002330000 0.0002230849 -7.09 ↓ % 2.24 Milliarde Dollar 510.76 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2688530000 0.2574122294 -8.21 ↓ % 2.23 Milliarde Dollar 603.63 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9971 0.9547 -0.29 ↓ % 2.22 Milliarde Dollar 7.79 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5693 1.5025 -1.10 ↓ % 2.20 Milliarde Dollar 68.01 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.429 5.198 -3.78 ↓ % 1.84 Milliarde Dollar 561.18 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6359 0.6088 -4.69 ↓ % 1.81 Milliarde Dollar 453.01 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7774 1.7018 -7.40 ↓ % 1.78 Milliarde Dollar 108.91 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.843 5.595 -4.33 ↓ % 1.70 Milliarde Dollar 108.73 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.383 2.282 1.57 ↑ % 1.63 Milliarde Dollar 1.01 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1542770000 0.1477118965 -9.65 ↓ % 1.53 Milliarde Dollar 90.90 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,699.13 1,626.83 1.47 ↑ % 1.50 Milliarde Dollar 180.51 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4104880000 0.3930200936 -3.27 ↓ % 1.49 Milliarde Dollar 329.37 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0844 1.0382 -4.27 ↓ % 1.46 Milliarde Dollar 236.99 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.5891 0.5640 38.25 ↑ % 1.41 Milliarde Dollar 3.11 Milliarde Dollar
68
Arweben
(Arweave)
(AR)
 21.43 20.52 -4.23 ↓ % 1.41 Milliarde Dollar 277.07 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4245 1.3638 -4.15 ↓ % 1.40 Milliarde Dollar 116.98 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 1.0026 0.9599 -6.61 ↓ % 1.39 Milliarde Dollar 211.10 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.25 10.77 -3.31 ↓ % 1.35 Milliarde Dollar 2.27 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8675 0.8306 1.78 ↑ % 1.34 Milliarde Dollar 311.34 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.13 64.27 -5.37 ↓ % 1.33 Milliarde Dollar 99.69 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.2829 1.2283 11.55 ↑ % 1.30 Milliarde Dollar 637.98 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0357740000 0.0342516732 5.09 ↑ % 1.28 Milliarde Dollar 930.14 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009574 -2.55 ↓ % 1.26 Milliarde Dollar 86.14 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.4078 1.3479 1.94 ↑ % 1.26 Milliarde Dollar 325.80 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5400 0.5170 -6.11 ↓ % 1.26 Milliarde Dollar 25.03 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2460 1.1930 6.67 ↑ % 1.25 Milliarde Dollar 1.24 Milliarde Dollar
80
EOS
(EOS)
(EOS)
 0.8131 0.7785 5.11 ↑ % 1.24 Milliarde Dollar 736.88 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0251850000 0.0241132775 -4.31 ↓ % 1.24 Milliarde Dollar 499.09 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5868 0.5618 1.38 ↑ % 1.23 Milliarde Dollar 372.35 Millionen Dollar
83
Dezentral
(Decentraland)
(MANA)
 0.6097 0.5838 18.12 ↑ % 1.18 Milliarde Dollar 1.18 Milliarde Dollar
84
Flare
(Flare)
(FLR)
 0.0221700000 0.0212265778 -5.94 ↓ % 1.17 Milliarde Dollar 28.58 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1969860000 0.1886034578 11.64 ↑ % 1.16 Milliarde Dollar 94.27 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.387 7.072 8.68 ↑ % 1.14 Milliarde Dollar 959.38 Millionen Dollar
87
Menge
(Quant)
(QNT)
 93.74 89.75 -7.76 ↓ % 1.13 Milliarde Dollar 56.96 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0227710000 0.0218020029 -2.73 ↓ % 1.13 Milliarde Dollar 60.21 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.275 6.008 7.54 ↑ % 1.07 Milliarde Dollar 33.46 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.19 13.59 -3.77 ↓ % 1.00 Milliarde Dollar 140.61 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.92 34.39 -1.37 ↓ % 990.99 Millionen Dollar 112.07 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.09 10.61 -0.11 ↓ % 984.19 Millionen Dollar 8.55 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2831 1.2285 0.32 ↑ % 965.74 Millionen Dollar 357.09 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0371 0.9930 -8.73 ↓ % 956.83 Millionen Dollar 120.56 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019149 -7.96 ↓ % 951.99 Millionen Dollar 47.66 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4707 1.4081 -3.70 ↓ % 947.05 Millionen Dollar 129.24 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0091290000 0.0087405245 11.94 ↑ % 935.38 Millionen Dollar 739.53 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3382 1.2813 -4.90 ↓ % 932.01 Millionen Dollar 24.58 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.681 3.524 -6.66 ↓ % 913.95 Millionen Dollar 28.66 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000440000 0.0000421276 -2.96 ↓ % 880.52 Millionen Dollar 87.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer