Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,281.98 -0.27 ↓ % 0.55 ↑ % -5.03 ↓ % 1,722.52 Milliarde Dollar 46.37 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,830.42 -0.51 ↓ % 0.50 ↑ % -11.98 ↓ % 341.62 Milliarde Dollar 27.72 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.09 ↓ % 186.22 Milliarde Dollar 96.94 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 833.62 0.27 ↑ % -0.81 ↓ % -5.17 ↓ % 114.82 Milliarde Dollar 2.95 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8586 -0.60 ↓ % 0.01 ↑ % -7.87 ↓ % 112.43 Milliarde Dollar 3.52 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 77.44 Milliarde Dollar 12.56 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 122.61 -0.30 ↓ % 0.23 ↑ % -9.26 ↓ % 68.93 Milliarde Dollar 5.05 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2799163660 0.06 ↑ % 0.28 ↑ % -0.08 ↓ % 26.50 Milliarde Dollar 578.91 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1241053792 0.42 ↑ % -1.34 ↓ % -10.66 ↓ % 18.89 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3576002855 -0.01 ↓ % -2.80 ↓ % -14.11 ↓ % 12.85 Milliarde Dollar 708.66 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 565.53 0.31 ↑ % 3.45 ↑ % 0.53 ↑ % 11.29 Milliarde Dollar 489.06 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.10 -0.31 ↓ % -1.15 ↓ % -11.99 ↓ % 8.43 Milliarde Dollar 635.74 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 23.67 -0.92 ↓ % -5.73 ↓ % -16.62 ↓ % 7.97 Milliarde Dollar 492.83 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 423.56 0.23 ↑ % 0.37 ↑ % 3.63 ↑ % 7.81 Milliarde Dollar 188.56 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2091642193 -0.07 ↓ % -0.51 ↓ % -13.77 ↓ % 6.77 Milliarde Dollar 154.86 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 6.43 Milliarde Dollar 111.76 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 389.04 -0.94 ↓ % 0.08 ↑ % -16.17 ↓ % 6.40 Milliarde Dollar 805.27 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.736 -0.74 ↓ % -4.04 ↓ % -29.18 ↓ % 6.21 Milliarde Dollar 5.93 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 75.05 0.02 ↑ % -1.03 ↓ % -8.50 ↓ % 5.75 Milliarde Dollar 462.18 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 109.14 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.3775 -0.10 ↓ % -2.87 ↓ % -12.47 ↓ % 5.15 Milliarde Dollar 849.89 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.62 -0.27 ↓ % -1.93 ↓ % -12.61 ↓ % 4.99 Milliarde Dollar 431.05 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1080294181 -0.06 ↓ % -1.47 ↓ % -16.73 ↓ % 4.59 Milliarde Dollar 144.80 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000072279 -0.42 ↓ % -4.18 ↓ % -13.91 ↓ % 4.26 Milliarde Dollar 163.42 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2105 0.07 ↑ % -2.90 ↓ % 5.08 ↑ % 3.94 Milliarde Dollar 139.95 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 3.87 Milliarde Dollar 77.12 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4521 -0.38 ↓ % -1.72 ↓ % -10.66 ↓ % 3.56 Milliarde Dollar 130.95 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0907009743 -1.02 ↓ % -1.37 ↓ % -9.97 ↓ % 3.50 Milliarde Dollar 19.90 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1283662826 -0.78 ↓ % -1.90 ↓ % -12.82 ↓ % 3.43 Milliarde Dollar 125.69 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.105 0.16 ↑ % 3.51 ↑ % -6.05 ↓ % 3.22 Milliarde Dollar 409.49 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.7852 -0.70 ↓ % -1.31 ↓ % -12.51 ↓ % 2.94 Milliarde Dollar 206.54 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0760040038 -0.68 ↓ % 1.04 ↑ % 3.71 ↑ % 2.76 Milliarde Dollar 23.51 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 2.72 Milliarde Dollar 508.89 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 174.44 -0.48 ↓ % -2.41 ↓ % -10.14 ↓ % 2.67 Milliarde Dollar 363.18 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.449 -0.24 ↓ % -0.22 ↓ % -4.70 ↓ % 2.40 Milliarde Dollar 94.40 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 223.73 -1.54 ↓ % -5.39 ↓ % -23.75 ↓ % 2.35 Milliarde Dollar 147.21 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 104.44 0.32 ↑ % -1.03 ↓ % -9.14 ↓ % 2.19 Milliarde Dollar 39.72 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6406 0.10 ↑ % -3.17 ↓ % 9.82 ↑ % 2.05 Milliarde Dollar 17.40 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5006 -2.04 ↓ % 1.00 ↑ % -9.95 ↓ % 1.92 Milliarde Dollar 206.87 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.82 -0.32 ↓ % -1.77 ↓ % -10.40 ↓ % 1.83 Milliarde Dollar 87.92 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6861 -0.38 ↓ % -7.51 ↓ % -26.93 ↓ % 1.71 Milliarde Dollar 377.57 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2034590421 0.27 ↑ % 2.85 ↑ % -1.94 ↓ % 1.70 Milliarde Dollar 19.16 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,336.48 -0.07 ↓ % 0.04 ↑ % 1.33 ↑ % 1.64 Milliarde Dollar 118.13 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037718 -0.23 ↓ % -2.67 ↓ % -16.43 ↓ % 1.59 Milliarde Dollar 395.04 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.882 -0.84 ↓ % -0.33 ↓ % -15.32 ↓ % 1.57 Milliarde Dollar 82.95 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1992812849 -0.49 ↓ % -1.29 ↓ % -23.13 ↓ % 1.53 Milliarde Dollar 222.50 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,345.07 -0.07 ↓ % 0.02 ↑ % 1.28 ↑ % 1.52 Milliarde Dollar 167.20 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % 0.04 ↑ % 0.00 ↓ % 1.45 Milliarde Dollar 27.38 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0588170299 0.26 ↑ % 3.02 ↑ % 7.31 ↑ % 1.35 Milliarde Dollar 17.23 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.37 -0.38 ↓ % 0.88 ↑ % -2.51 ↓ % 1.34 Milliarde Dollar 7.65 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9994 -0.07 ↓ % 0.05 ↑ % -0.06 ↓ % 1.34 Milliarde Dollar 103.27 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4934806301 -1.17 ↓ % -0.80 ↓ % -18.18 ↓ % 1.22 Milliarde Dollar 103.27 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3808229001 -0.62 ↓ % -2.20 ↓ % -18.32 ↓ % 1.20 Milliarde Dollar 74.48 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0414084936 -0.54 ↓ % -1.23 ↓ % -12.66 ↓ % 1.12 Milliarde Dollar 25.91 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1056912360 -0.83 ↓ % -1.24 ↓ % -12.27 ↓ % 1.12 Milliarde Dollar 112.00 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.4719 -0.38 ↓ % -2.28 ↓ % -14.65 ↓ % 1.10 Milliarde Dollar 117.76 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0646408875 0.41 ↑ % 3.89 ↑ % 43.26 ↑ % 1.07 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1782787040 -0.72 ↓ % -4.02 ↓ % -14.06 ↓ % 1.02 Milliarde Dollar 154.55 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.071 -0.44 ↓ % -1.58 ↓ % -10.76 ↓ % 1.01 Milliarde Dollar 199.57 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1084393402 -0.60 ↓ % -2.51 ↓ % -16.12 ↓ % 957.93 Millionen Dollar 46.92 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0113540918 0.73 ↑ % 0.39 ↑ % -10.28 ↓ % 913.70 Millionen Dollar 6.47 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.8866 -0.59 ↓ % -2.67 ↓ % -13.91 ↓ % 911.80 Millionen Dollar 81.36 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 73.14 0.05 ↑ % -4.12 ↓ % -11.36 ↓ % 882.95 Millionen Dollar 16.19 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.2052 -1.13 ↓ % -2.16 ↓ % -12.20 ↓ % 876.48 Millionen Dollar 140.95 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0471314968 -0.46 ↓ % 1.65 ↑ % -3.17 ↓ % 873.11 Millionen Dollar 28.87 Millionen Dollar 0.0000000000
66
VeChain
(VeChain)
(VET)
 0.0099311545 -0.85 ↓ % -3.52 ↓ % -16.61 ↓ % 853.93 Millionen Dollar 31.15 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9994 0.00 ↑ % -0.04 ↓ % -0.12 ↓ % 834.59 Millionen Dollar 6.97 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.07 -0.20 ↓ % -0.54 ↓ % -2.81 ↓ % 808.58 Millionen Dollar 4.06 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.096 -0.63 ↓ % -11.73 ↓ % 0.57 ↑ % 778.56 Millionen Dollar 35.58 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1106749507 -0.67 ↓ % -2.34 ↓ % -16.71 ↓ % 718.40 Millionen Dollar 76.41 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019077859 0.74 ↑ % -10.21 ↓ % -32.63 ↓ % 675.36 Millionen Dollar 123.91 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000078435 -0.86 ↓ % -3.96 ↓ % -15.60 ↓ % 650.05 Millionen Dollar 104.98 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2388 -1.23 ↓ % -5.23 ↓ % -22.57 ↓ % 642.43 Millionen Dollar 31.52 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8257 0.35 ↑ % -1.97 ↓ % -18.21 ↓ % 613.86 Millionen Dollar 74.91 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9157 -0.44 ↓ % -0.25 ↓ % -5.36 ↓ % 591.68 Millionen Dollar 9.47 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088906352 -0.09 ↓ % -6.46 ↓ % -19.49 ↓ % 558.87 Millionen Dollar 193.58 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1762680905 -0.19 ↓ % -4.05 ↓ % -18.65 ↓ % 552.94 Millionen Dollar 23.90 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.5606 -2.25 ↓ % -5.20 ↓ % -23.13 ↓ % 530.09 Millionen Dollar 28.33 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.03 ↑ % 0.05 ↑ % 0.07 ↑ % 517.89 Millionen Dollar 4.57 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2653174851 -0.84 ↓ % -3.60 ↓ % -14.09 ↓ % 515.80 Millionen Dollar 85.71 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3456264774 -1.11 ↓ % -1.90 ↓ % -11.37 ↓ % 492.53 Millionen Dollar 90.84 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9959 0.01 ↑ % -0.03 ↓ % -0.16 ↓ % 492.49 Millionen Dollar 18.16 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2010089066 -0.17 ↓ % -2.37 ↓ % -17.27 ↓ % 464.75 Millionen Dollar 68.37 Millionen Dollar 0.0000000000
83
Tezos
(Tezos)
(XTZ)
 0.4342048383 -0.57 ↓ % -1.54 ↓ % -15.14 ↓ % 464.23 Millionen Dollar 21.84 Millionen Dollar 0.0000000000
85
Audiera
(Audiera)
(BEAT)
 2.878 11.75 ↑ % 29.11 ↑ % 60.01 ↑ % 461.96 Millionen Dollar 103.31 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 36.65 -0.48 ↓ % -4.92 ↓ % -24.45 ↓ % 458.84 Millionen Dollar 84.27 Millionen Dollar 0.0000000000
88
AB
(AB)
(AB)
 0.0049732559 0.10 ↑ % -0.53 ↓ % 6.23 ↑ % 457.56 Millionen Dollar 18.68 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.5103 -1.01 ↓ % -0.97 ↓ % -14.04 ↓ % 455.96 Millionen Dollar 54.25 Millionen Dollar 0.0000000000
89
ether.fi
(ether.fi)
(ETHFI)
 0.6976 -0.88 ↓ % -4.67 ↓ % -13.15 ↓ % 455.36 Millionen Dollar 42.79 Millionen Dollar 0.0000000000
90
Injektion
(Injective)
(INJ)
 4.531 -0.82 ↓ % -2.11 ↓ % -17.49 ↓ % 452.94 Millionen Dollar 60.83 Millionen Dollar 0.0000000000
91
Unveränderlich
(Immutable)
(IMX)
 0.2234130651 -1.43 ↓ % -5.05 ↓ % -20.77 ↓ % 444.36 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2448185863 -0.84 ↓ % -2.05 ↓ % -17.15 ↓ % 444.25 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4850466135 -0.80 ↓ % -5.74 ↓ % -22.32 ↓ % 438.92 Millionen Dollar 31.52 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6615 -0.59 ↓ % -4.37 ↓ % -18.89 ↓ % 434.00 Millionen Dollar 88.73 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.4647793343 -1.65 ↓ % -4.31 ↓ % -24.65 ↓ % 432.71 Millionen Dollar 19.08 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1412 -0.70 ↓ % -2.64 ↓ % -4.66 ↓ % 427.98 Millionen Dollar 30.09 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0824578500 -0.83 ↓ % -7.42 ↓ % -23.39 ↓ % 409.38 Millionen Dollar 64.77 Millionen Dollar 0.0000000000
98
Merlin Chain
(Merlin Chain)
(MERL)
 0.3763415459 -1.71 ↓ % -7.39 ↓ % 5.81 ↑ % 395.90 Millionen Dollar 39.98 Millionen Dollar 0.0000000000
99
EINFACH
(JUST)
(JST)
 0.0398743778 0.22 ↑ % -2.33 ↓ % 4.29 ↑ % 394.76 Millionen Dollar 34.01 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4578129277 -1.14 ↓ % -5.64 ↓ % -21.14 ↓ % 391.66 Millionen Dollar 51.90 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer