Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,242.91 63,674.61 -0.18 ↓ % 1,369.40 Milliarde Dollar 23.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,482.87 2,283.21 -1.20 ↓ % 298.96 Milliarde Dollar 11.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9194 0.02 ↑ % 120.55 Milliarde Dollar 41.79 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.59 521.94 -0.84 ↓ % 81.79 Milliarde Dollar 1.45 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 163.31 150.18 -1.86 ↓ % 76.89 Milliarde Dollar 1.71 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9196 0.01 ↑ % 34.88 Milliarde Dollar 4.63 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5093 0.4683509786 -1.13 ↓ % 28.96 Milliarde Dollar 589.11 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1572510000 0.1446053463 -1.63 ↓ % 23.06 Milliarde Dollar 1.49 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1659530000 0.1526075576 -0.60 ↓ % 14.35 Milliarde Dollar 257.81 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.851 4.461 -1.83 ↓ % 12.34 Milliarde Dollar 125.48 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3521140000 0.3237980485 -1.01 ↓ % 12.32 Milliarde Dollar 271.30 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000156329 -1.18 ↓ % 10.21 Milliarde Dollar 202.11 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.02 22.08 -3.38 ↓ % 9.78 Milliarde Dollar 158.96 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.11 10.22 -2.08 ↓ % 6.96 Milliarde Dollar 212.29 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.32 317.55 -1.19 ↓ % 6.83 Milliarde Dollar 195.94 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.869 3.558 -1.43 ↓ % 5.86 Milliarde Dollar 93.78 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.054 5.567 0.00 ↑ % 5.60 Milliarde Dollar 13.94 Millionen Dollar
18
Dai
(Dai)
(DAI)
 0.9999 0.9194 0.02 ↑ % 5.36 Milliarde Dollar 56.63 Millionen Dollar
19
Sui
(Sui)
(SUI)
 1.8756 1.7248 -5.72 ↓ % 5.34 Milliarde Dollar 509.79 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 69.12 63.56 -1.18 ↓ % 5.19 Milliarde Dollar 241.90 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.861 3.550 -3.28 ↓ % 4.70 Milliarde Dollar 155.96 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.560 7.872 -3.96 ↓ % 4.44 Milliarde Dollar 96.92 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.339 6.749 -4.66 ↓ % 4.41 Milliarde Dollar 136.19 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082762 -3.90 ↓ % 3.62 Milliarde Dollar 412.12 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.523 6.918 -4.65 ↓ % 3.56 Milliarde Dollar 44.74 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 434.54 399.60 -6.37 ↓ % 3.21 Milliarde Dollar 96.09 Millionen Dollar
27
Monero
(Monero)
(XMR)
 155.63 143.12 -0.19 ↓ % 2.87 Milliarde Dollar 48.14 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1796 1.0847 -5.08 ↓ % 2.86 Milliarde Dollar 85.72 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1124600000 0.1034163042 -3.11 ↓ % 2.82 Milliarde Dollar 45.39 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0923960000 0.0849657909 -0.66 ↓ % 2.75 Milliarde Dollar 32.93 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.04 16.59 -2.48 ↓ % 2.69 Milliarde Dollar 72.35 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9187 0.04 ↑ % 2.48 Milliarde Dollar 2.86 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3112620000 0.2862312437 -2.17 ↓ % 2.38 Milliarde Dollar 46.11 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.542 4.177 -4.64 ↓ % 2.35 Milliarde Dollar 121.35 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5617 1.4361 -2.63 ↓ % 2.34 Milliarde Dollar 34.22 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.58 34.56 -1.88 ↓ % 2.25 Milliarde Dollar 1.54 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.136 1.9646 -6.19 ↓ % 2.13 Milliarde Dollar 247.05 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 137.51 126.45 -2.88 ↓ % 2.06 Milliarde Dollar 100.20 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.400 3.127 -2.42 ↓ % 2.03 Milliarde Dollar 60.10 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5017 0.4613474344 -4.78 ↓ % 1.99 Milliarde Dollar 119.66 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.5705 0.5246 -1.05 ↓ % 1.92 Milliarde Dollar 52.32 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
 0.0720680000 0.0662725076 -1.21 ↓ % 1.91 Milliarde Dollar 3.79 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 4.643 4.269 1.80 ↑ % 1.87 Milliarde Dollar 114.92 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
 5.456 5.017 -4.59 ↓ % 1.84 Milliarde Dollar 135.37 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4307 1.3157 -8.39 ↓ % 1.80 Milliarde Dollar 172.43 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.0581 0.9730 -6.69 ↓ % 1.77 Milliarde Dollar 64.75 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.82 16.39 -5.75 ↓ % 1.76 Milliarde Dollar 53.43 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6158 0.5663 -3.00 ↓ % 1.73 Milliarde Dollar 89.95 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0447540000 0.0411550176 -2.29 ↓ % 1.69 Milliarde Dollar 28.19 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0201880000 0.0185645416 -2.66 ↓ % 1.63 Milliarde Dollar 17.52 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.058 3.731 -3.14 ↓ % 1.59 Milliarde Dollar 61.12 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1214 1.0312 -0.91 ↓ % 1.57 Milliarde Dollar 43.26 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4569 1.3397 -9.10 ↓ % 1.43 Milliarde Dollar 105.22 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174721 -4.03 ↓ % 1.40 Milliarde Dollar 69.37 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3633520000 0.3341323222 -4.99 ↓ % 1.36 Milliarde Dollar 82.52 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1419100000 0.1304980235 -4.24 ↓ % 1.36 Milliarde Dollar 42.41 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3493920000 0.3212949435 -4.79 ↓ % 1.27 Milliarde Dollar 65.90 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001300000 0.0001195458 -4.53 ↓ % 1.25 Milliarde Dollar 86.02 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9202 0.8462 -4.47 ↓ % 1.24 Milliarde Dollar 62.00 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3961 1.2838 -2.64 ↓ % 1.19 Milliarde Dollar 28.58 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0872 0.9998 -2.83 ↓ % 1.09 Milliarde Dollar 11.87 Millionen Dollar
62
KuCoin-Token
(KuCoin Token)
(KCS)
 8.905 8.189 -0.28 ↓ % 1.07 Milliarde Dollar 491.53 Tausend Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7865 1.6428 -5.77 ↓ % 1.07 Milliarde Dollar 137.01 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,208.57 1,111.38 -4.70 ↓ % 1.05 Milliarde Dollar 117.89 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.124 5.632 -2.70 ↓ % 1.04 Milliarde Dollar 5.90 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3570180000 0.3283076835 -3.14 ↓ % 1.01 Milliarde Dollar 76.37 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.33 44.45 -3.48 ↓ % 955.95 Millionen Dollar 36.00 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1133590000 0.1042430093 -1.44 ↓ % 944.92 Millionen Dollar 19.51 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.18 13.04 -6.90 ↓ % 931.15 Millionen Dollar 38.47 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.429 3.153 3.74 ↑ % 904.68 Millionen Dollar 123.11 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 0.9904 0.9107 -4.33 ↓ % 887.11 Millionen Dollar 44.18 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6331 0.5822 -7.42 ↓ % 879.83 Millionen Dollar 82.48 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0171000000 0.0157248693 -2.83 ↓ % 844.68 Millionen Dollar 21.14 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.3124060000 0.2872832467 -1.75 ↓ % 824.87 Millionen Dollar 3.90 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009196 -1.63 ↓ % 806.57 Millionen Dollar 11.41 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0803960000 0.0739307949 -9.42 ↓ % 796.74 Millionen Dollar 37.24 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0159610000 0.0146774643 -5.50 ↓ % 789.53 Millionen Dollar 10.67 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.5077 0.4668879220 -0.61 ↓ % 782.83 Millionen Dollar 19.43 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0087150000 0.0080141658 -5.16 ↓ % 774.64 Millionen Dollar 101.12 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.460 7.779 -2.02 ↓ % 769.93 Millionen Dollar 3.30 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1253 1.0348 -3.34 ↓ % 763.10 Millionen Dollar 11.78 Millionen Dollar
82
USDD
(USDD)
(USDD)
 0.9995 0.9192 0.24 ↑ % 754.02 Millionen Dollar 1.51 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.3567390000 0.3280511198 -2.83 ↓ % 748.96 Millionen Dollar 30.44 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8150 0.7495 -3.62 ↓ % 748.89 Millionen Dollar 27.22 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1274140000 0.1171677484 -7.56 ↓ % 746.59 Millionen Dollar 23.72 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
 4.579 4.211 -5.05 ↓ % 737.68 Millionen Dollar 49.25 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 0.9720 0.8938 -3.09 ↓ % 731.55 Millionen Dollar 98.91 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018392 -2.75 ↓ % 725.99 Millionen Dollar 14.39 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.570 4.202 -2.66 ↓ % 698.50 Millionen Dollar 21.61 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 32.49 29.88 -1.51 ↓ % 682.36 Millionen Dollar 55.99 Millionen Dollar
91
Menge
(Quant)
(QNT)
 56.37 51.84 -3.80 ↓ % 680.58 Millionen Dollar 9.71 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
 2,738.00 2,517.82 -0.22 ↓ % 674.98 Millionen Dollar 4.88 Millionen Dollar
93
Flare
(Flare)
(FLR)
 0.0131500000 0.0120925165 0.08 ↑ % 666.47 Millionen Dollar 7.07 Millionen Dollar
94
Gala
(Gala)
(GALA)
 0.0188080000 0.0172955171 -3.23 ↓ % 664.24 Millionen Dollar 46.14 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.214 8.473 -1.68 ↓ % 649.95 Millionen Dollar 21.98 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000330000 0.0000303462 -3.50 ↓ % 648.92 Millionen Dollar 4.95 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4250100000 0.3908319708 -2.21 ↓ % 648.08 Millionen Dollar 42.22 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
 0.0063050000 0.0057979708 -2.94 ↓ % 646.02 Millionen Dollar 60.60 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9853 0.9061 -0.53 ↓ % 636.65 Millionen Dollar 2.70 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 22.84 21.00 -1.83 ↓ % 628.36 Millionen Dollar 11.80 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer