Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,334.85 63,782.59 -1.41 % 1,371.22 Milliarde Dollar 27.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,483.56 2,284.67 -1.91 % 299.05 Milliarde Dollar 12.49 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9197 -0.03 % 120.54 Milliarde Dollar 46.46 Milliarde Dollar
4
BNB
(BNB)
(BNB)
567.45 522.01 -1.54 % 81.77 Milliarde Dollar 1.47 Milliarde Dollar
5
Solana
(Solana)
(SOL)
163.82 150.71 -1.85 % 77.13 Milliarde Dollar 1.87 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 -0.04 % 34.87 Milliarde Dollar 5.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5106 0.4697365005 -1.54 % 29.04 Milliarde Dollar 648.44 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1574300000 0.1448231630 -3.37 % 23.08 Milliarde Dollar 1.57 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1662220000 0.1529111085 -0.32 % 14.37 Milliarde Dollar 269.41 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.880 4.490 -0.92 % 12.42 Milliarde Dollar 126.48 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3529640000 0.3246989958 -1.45 % 12.35 Milliarde Dollar 291.17 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156387 -1.93 % 10.24 Milliarde Dollar 215.95 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.19 22.26 -3.70 % 9.85 Milliarde Dollar 165.48 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.16 10.27 -3.06 % 7.00 Milliarde Dollar 220.05 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
343.88 316.35 -2.12 % 6.80 Milliarde Dollar 205.69 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.857 3.548 -1.87 % 5.84 Milliarde Dollar 97.88 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.570 0.14 % 5.60 Milliarde Dollar 14.25 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9077 1.7550 -4.32 % 5.43 Milliarde Dollar 558.38 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9199 0.00 % 5.37 Milliarde Dollar 58.94 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.53 63.97 -1.22 % 5.23 Milliarde Dollar 264.89 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.877 3.567 -3.87 % 4.72 Milliarde Dollar 167.42 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.637 7.945 -3.29 % 4.48 Milliarde Dollar 109.32 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.337 6.749 -6.73 % 4.41 Milliarde Dollar 155.92 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -4.31 % 3.65 Milliarde Dollar 420.89 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.627 7.016 -3.71 % 3.61 Milliarde Dollar 46.84 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
432.91 398.24 -7.24 % 3.20 Milliarde Dollar 95.77 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1760 1.0819 -6.47 % 2.85 Milliarde Dollar 94.60 Millionen Dollar
28
Monero
(Monero)
(XMR)
154.48 142.11 -0.23 % 2.85 Milliarde Dollar 50.32 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1124880000 0.1034800734 -4.45 % 2.82 Milliarde Dollar 43.45 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0919600000 0.0845959352 -1.26 % 2.74 Milliarde Dollar 36.06 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.05 16.60 -3.48 % 2.70 Milliarde Dollar 79.33 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9992 0.9192 0.01 % 2.48 Milliarde Dollar 3.44 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3133540000 0.2882609250 -1.85 % 2.40 Milliarde Dollar 48.80 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.565 4.200 -5.09 % 2.36 Milliarde Dollar 139.14 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5721 1.4462 -2.91 % 2.36 Milliarde Dollar 35.26 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.80 34.77 -1.80 % 2.27 Milliarde Dollar 1.52 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.146 1.9741 -7.31 % 2.14 Milliarde Dollar 260.87 Millionen Dollar
38
Aave
(Aave)
(AAVE)
137.87 126.83 -4.12 % 2.06 Milliarde Dollar 100.74 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.423 3.149 -2.30 % 2.04 Milliarde Dollar 62.76 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5090 0.4682655468 -4.24 % 2.02 Milliarde Dollar 126.51 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0722410000 0.0664560130 -0.85 % 1.92 Milliarde Dollar 3.98 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5698 0.5241 -1.69 % 1.92 Milliarde Dollar 56.42 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.640 4.268 -0.29 % 1.87 Milliarde Dollar 122.52 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.465 5.027 -3.79 % 1.85 Milliarde Dollar 153.47 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4450 1.3293 -9.06 % 1.81 Milliarde Dollar 176.82 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.01 16.57 -5.58 % 1.78 Milliarde Dollar 58.53 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0630 0.9779 -7.88 % 1.78 Milliarde Dollar 67.72 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6191 0.5695 -3.72 % 1.74 Milliarde Dollar 95.17 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0449510000 0.0413513689 -2.61 % 1.69 Milliarde Dollar 30.35 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0202730000 0.0186495584 -3.10 % 1.64 Milliarde Dollar 18.10 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.066 3.740 -3.20 % 1.59 Milliarde Dollar 62.96 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1198 1.0302 -1.11 % 1.57 Milliarde Dollar 46.38 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4303 1.3158 -11.73 % 1.40 Milliarde Dollar 101.36 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -4.21 % 1.40 Milliarde Dollar 72.66 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3665140000 0.3371639254 -5.57 % 1.37 Milliarde Dollar 88.85 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1427870000 0.1313527598 -4.14 % 1.36 Milliarde Dollar 44.76 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3506090000 0.3225325819 -7.25 % 1.27 Milliarde Dollar 70.65 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001205097 -5.49 % 1.25 Milliarde Dollar 93.73 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9246 0.8505 -4.33 % 1.25 Milliarde Dollar 72.47 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4014 1.2892 -3.79 % 1.20 Milliarde Dollar 31.27 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0952 1.0075 -2.36 % 1.10 Milliarde Dollar 12.46 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8049 1.6603 -6.25 % 1.08 Milliarde Dollar 141.36 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.902 8.189 -0.26 % 1.07 Milliarde Dollar 535.66 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,207.00 1,110.34 -5.92 % 1.05 Milliarde Dollar 118.55 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.137 5.646 -4.22 % 1.05 Milliarde Dollar 6.42 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3543590000 0.3259822856 -5.61 % 1.01 Milliarde Dollar 87.16 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.45 44.57 -4.22 % 958.27 Millionen Dollar 37.40 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1134080000 0.1043264008 -1.64 % 945.33 Millionen Dollar 20.24 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.40 13.25 -6.48 % 945.32 Millionen Dollar 38.76 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0029 0.9226 -3.98 % 898.33 Millionen Dollar 46.79 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
3.394 3.123 -1.11 % 895.63 Millionen Dollar 125.69 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6369 0.5859 -8.38 % 885.13 Millionen Dollar 83.03 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0173810000 0.0159891469 -2.42 % 858.55 Millionen Dollar 21.92 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3135720000 0.2884614678 -1.67 % 827.95 Millionen Dollar 4.31 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0830400000 0.0763902398 -7.84 % 822.94 Millionen Dollar 35.21 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -1.83 % 807.37 Millionen Dollar 11.90 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0161030000 0.0148134879 -6.47 % 796.56 Millionen Dollar 11.67 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5154 0.4741098049 0.26 % 794.65 Millionen Dollar 20.72 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088100000 0.0081045040 -6.46 % 783.11 Millionen Dollar 106.64 Millionen Dollar
80
GateToken
(GateToken)
(GT)
8.411 7.738 -2.78 % 765.52 Millionen Dollar 3.25 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1263 1.0361 -3.44 % 763.78 Millionen Dollar 12.16 Millionen Dollar
82
Core
(Core)
(CORE)
0.8221 0.7562 -4.27 % 755.34 Millionen Dollar 28.33 Millionen Dollar
83
USDD
(USDD)
(USDD)
0.9997 0.9196 -0.04 % 754.13 Millionen Dollar 1.64 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3592700000 0.3305000177 -2.45 % 754.27 Millionen Dollar 31.78 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
0.1281200000 0.1178602785 -5.96 % 750.71 Millionen Dollar 24.30 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9838 0.9051 -1.92 % 740.49 Millionen Dollar 106.02 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.590 4.222 -5.84 % 739.53 Millionen Dollar 54.86 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -4.30 % 736.96 Millionen Dollar 15.17 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.585 4.218 -2.69 % 700.79 Millionen Dollar 23.05 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
32.59 29.98 -1.96 % 684.47 Millionen Dollar 60.88 Millionen Dollar
91
Menge
(Quant)
(QNT)
56.54 52.01 -3.50 % 682.57 Millionen Dollar 9.97 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,739.78 2,520.38 -0.28 % 675.42 Millionen Dollar 5.68 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0189450000 0.0174279033 -3.04 % 669.11 Millionen Dollar 48.29 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0132000000 0.0121429572 -0.15 % 669.03 Millionen Dollar 6.74 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0063970000 0.0058847346 -2.33 % 655.45 Millionen Dollar 62.98 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.270 8.527 -1.67 % 653.87 Millionen Dollar 22.35 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4277780000 0.3935219655 -2.05 % 652.29 Millionen Dollar 44.25 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000330000 0.0000303574 -4.17 % 650.70 Millionen Dollar 5.06 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9886 0.9094 -0.40 % 638.78 Millionen Dollar 2.93 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.94 21.10 -1.55 % 631.09 Millionen Dollar 12.59 Millionen Dollar