Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,982.18 86,284.04 -0.41 ↓ % 1,799.92 Milliarde Dollar 45.83 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,157.82 2,994.76 2.14 ↑ % 380.27 Milliarde Dollar 26.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9489 0.02 ↑ % 127.44 Milliarde Dollar 135.10 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 217.11 205.89 -0.62 ↓ % 102.47 Milliarde Dollar 4.89 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.80 593.48 1.38 ↑ % 90.18 Milliarde Dollar 2.13 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1346 1.0760 24.19 ↑ % 64.59 Milliarde Dollar 22.42 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3695890000 0.3505041632 -1.32 ↓ % 54.26 Milliarde Dollar 7.98 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9483 0.01 ↑ % 37.12 Milliarde Dollar 7.00 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7505 0.7118 10.67 ↑ % 26.29 Milliarde Dollar 5.61 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2012170000 0.1908265566 6.24 ↑ % 17.38 Milliarde Dollar 1.12 Milliarde Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.717 5.422 6.71 ↑ % 14.56 Milliarde Dollar 489.15 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -3.60 ↓ % 14.52 Milliarde Dollar 1.34 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.33 33.51 7.12 ↑ % 14.39 Milliarde Dollar 825.03 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.744 3.551 7.21 ↑ % 10.65 Milliarde Dollar 2.16 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 470.81 446.50 8.62 ↑ % 9.32 Milliarde Dollar 785.08 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.57 13.82 5.88 ↑ % 9.13 Milliarde Dollar 741.47 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -4.51 ↓ % 8.98 Milliarde Dollar 5.11 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.746 5.449 11.87 ↑ % 8.73 Milliarde Dollar 633.66 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 96.47 91.49 15.11 ↑ % 7.25 Milliarde Dollar 2.13 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.903 5.598 5.55 ↑ % 7.19 Milliarde Dollar 1.03 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.674 7.278 2.00 ↑ % 7.10 Milliarde Dollar 880.32 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.44 11.80 5.90 ↑ % 6.62 Milliarde Dollar 554.37 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2201400000 0.2087724107 54.29 ↑ % 6.59 Milliarde Dollar 2.26 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.194 8.719 8.57 ↑ % 5.52 Milliarde Dollar 414.02 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9483 0.00 ↑ % 5.37 Milliarde Dollar 77.29 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.326 8.845 7.35 ↑ % 4.42 Milliarde Dollar 221.72 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1646510000 0.1561487517 -2.88 ↓ % 4.38 Milliarde Dollar 83.53 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.12 25.72 18.11 ↑ % 4.06 Milliarde Dollar 1.32 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 522.30 495.33 0.81 ↑ % 3.86 Milliarde Dollar 214.84 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1457540000 0.1382275549 4.76 ↑ % 3.67 Milliarde Dollar 146.39 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.078 6.712 0.96 ↑ % 3.66 Milliarde Dollar 724.68 Millionen Dollar
32
dogwifhat
(dogwifhat)
(WIF)
 3.656 3.467 -6.71 ↓ % 3.65 Milliarde Dollar 799.76 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000455214 6.53 ↑ % 3.59 Milliarde Dollar 1.63 Milliarde Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0915650000 0.0868367665 27.25 ↑ % 3.45 Milliarde Dollar 1.11 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4325090000 0.4101751003 16.87 ↑ % 3.36 Milliarde Dollar 527.04 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3357 1.2667 4.12 ↑ % 3.25 Milliarde Dollar 355.23 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9923 1.8894 6.27 ↑ % 2.99 Milliarde Dollar 221.19 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7314 0.6937 20.60 ↑ % 2.91 Milliarde Dollar 866.04 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.765 4.519 13.64 ↑ % 2.85 Milliarde Dollar 507.89 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.14 142.39 5.27 ↑ % 2.77 Milliarde Dollar 63.96 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.32 42.98 3.91 ↑ % 2.72 Milliarde Dollar 9.93 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9497 0.03 ↑ % 2.61 Milliarde Dollar 5.47 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 25.87 24.53 4.60 ↑ % 2.56 Milliarde Dollar 187.92 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0314190000 0.0297965857 19.91 ↑ % 2.54 Milliarde Dollar 132.28 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 169.53 160.77 3.78 ↑ % 2.54 Milliarde Dollar 315.51 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7498 0.7111 4.14 ↑ % 2.52 Milliarde Dollar 105.23 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002342454 -5.48 ↓ % 2.37 Milliarde Dollar 964.94 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.043 5.730 14.85 ↑ % 2.36 Milliarde Dollar 283.29 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5493 0.5209 19.87 ↑ % 2.33 Milliarde Dollar 840.74 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3757 1.3047 10.64 ↑ % 2.30 Milliarde Dollar 120.76 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7995 1.7066 13.58 ↑ % 2.26 Milliarde Dollar 415.66 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.245 4.975 5.84 ↑ % 2.20 Milliarde Dollar 233.31 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7576 0.7185 6.40 ↑ % 2.12 Milliarde Dollar 355.59 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.439 2.313 8.53 ↑ % 2.09 Milliarde Dollar 551.43 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2063660000 0.1957096725 12.55 ↑ % 1.97 Milliarde Dollar 142.83 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3940 1.3220 2.17 ↑ % 1.95 Milliarde Dollar 76.98 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.620 5.330 1.10 ↑ % 1.90 Milliarde Dollar 259.21 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7625 1.6715 -7.53 ↓ % 1.73 Milliarde Dollar 119.60 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6857 1.5987 -3.51 ↓ % 1.69 Milliarde Dollar 1.63 Milliarde Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1676090000 0.1589540065 -3.84 ↓ % 1.66 Milliarde Dollar 143.03 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1972710000 0.1870843201 7.63 ↑ % 1.63 Milliarde Dollar 583.85 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.414 2.289 5.25 ↑ % 1.58 Milliarde Dollar 525.53 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5538 0.5252 2.69 ↑ % 1.57 Milliarde Dollar 293.26 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4294660000 0.4072892347 2.01 ↑ % 1.56 Milliarde Dollar 168.85 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1307 1.0723 -0.22 ↓ % 1.53 Milliarde Dollar 144.22 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5187 1.4403 11.10 ↑ % 1.52 Milliarde Dollar 63.88 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.05 68.33 9.02 ↑ % 1.43 Milliarde Dollar 100.28 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.809 4.560 -0.70 ↓ % 1.40 Milliarde Dollar 77.72 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0001 0.9485 14.89 ↑ % 1.39 Milliarde Dollar 343.60 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,515.84 1,437.57 5.03 ↑ % 1.34 Milliarde Dollar 113.24 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 2.65 ↑ % 1.32 Milliarde Dollar 1.88 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2418 1.1777 0.42 ↑ % 1.24 Milliarde Dollar 476.51 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.51 17.55 4.88 ↑ % 1.22 Milliarde Dollar 143.33 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0218940000 0.0207634376 17.16 ↑ % 1.15 Milliarde Dollar 153.80 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0228690000 0.0216880906 9.23 ↑ % 1.13 Milliarde Dollar 179.57 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.20 ↑ % 1.12 Milliarde Dollar 41.99 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2347 1.1709 6.30 ↑ % 1.11 Milliarde Dollar 161.75 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0308340000 0.0292417939 17.19 ↑ % 1.10 Milliarde Dollar 280.72 Millionen Dollar
79
Menge
(Quant)
(QNT)
 88.99 84.40 34.56 ↑ % 1.07 Milliarde Dollar 155.93 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0216720000 0.0205529013 5.89 ↑ % 1.07 Milliarde Dollar 35.45 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6855 0.6501 9.55 ↑ % 1.06 Milliarde Dollar 94.23 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -4.14 ↓ % 1.04 Milliarde Dollar 66.13 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6784 0.6434 16.72 ↑ % 1.04 Milliarde Dollar 455.09 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.994 5.684 -0.39 ↓ % 1.02 Milliarde Dollar 12.33 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4313840000 0.4091081930 16.66 ↑ % 1.01 Milliarde Dollar 23.64 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111980000 0.0106197577 -2.07 ↓ % 995.41 Millionen Dollar 288.65 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4736800000 0.4492201122 5.54 ↑ % 994.47 Millionen Dollar 141.37 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 7.44 ↑ % 945.81 Millionen Dollar 67.71 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3696 1.2989 -4.23 ↓ % 945.71 Millionen Dollar 39.84 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9925 0.9412 6.65 ↑ % 914.31 Millionen Dollar 54.97 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 5.960 5.653 13.30 ↑ % 914.45 Millionen Dollar 133.79 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.92 12.25 12.08 ↑ % 911.13 Millionen Dollar 72.56 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3769800000 0.3575135068 29.60 ↑ % 902.58 Millionen Dollar 426.70 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.437 5.156 3.80 ↑ % 890.27 Millionen Dollar 76.96 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.687 9.187 2.70 ↑ % 881.64 Millionen Dollar 5.03 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1674 1.1071 7.33 ↑ % 878.66 Millionen Dollar 329.56 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 31.57 29.94 9.78 ↑ % 870.30 Millionen Dollar 44.52 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7632 0.7237 -2.38 ↓ % 867.53 Millionen Dollar 34.45 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020450000 0.0019394003 -4.51 ↓ % 860.28 Millionen Dollar 808.22 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3264 1.2579 6.93 ↑ % 854.12 Millionen Dollar 52.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer