Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,412.84 64,569.35 3.10 ↑ % 1,392.63 Milliarde Dollar 45.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,464.36 2,259.84 1.35 ↑ % 296.75 Milliarde Dollar 19.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9169 0.02 ↑ % 120.48 Milliarde Dollar 70.43 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.85 521.64 1.76 ↑ % 81.97 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.27 154.30 4.35 ↑ % 79.24 Milliarde Dollar 3.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0006 0.9176 0.04 ↑ % 35.34 Milliarde Dollar 6.94 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5124 0.4698333369 -0.07 ↓ % 29.14 Milliarde Dollar 1.12 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1764900000 0.1618432714 12.77 ↑ % 25.89 Milliarde Dollar 3.67 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1616710000 0.1482540854 -1.49 ↓ % 13.98 Milliarde Dollar 338.31 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.699 4.309 -1.52 ↓ % 11.96 Milliarde Dollar 229.20 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3354890000 0.3076471034 2.77 ↑ % 11.74 Milliarde Dollar 246.85 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165062 8.52 ↑ % 10.79 Milliarde Dollar 470.90 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.24 22.23 5.27 ↑ % 9.87 Milliarde Dollar 285.43 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 10.88 9.981 5.28 ↑ % 6.82 Milliarde Dollar 267.74 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 343.58 315.07 2.27 ↑ % 6.80 Milliarde Dollar 290.14 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.902 3.578 3.27 ↑ % 5.91 Milliarde Dollar 127.27 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.004 1.8374 6.39 ↑ % 5.70 Milliarde Dollar 758.21 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.054 5.552 0.18 ↑ % 5.60 Milliarde Dollar 13.78 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0003 0.9173 0.00 ↓ % 5.37 Milliarde Dollar 74.88 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.63 61.10 -0.28 ↓ % 5.01 Milliarde Dollar 333.16 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.897 3.574 6.82 ↑ % 4.75 Milliarde Dollar 227.16 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.525 7.817 5.73 ↑ % 4.43 Milliarde Dollar 165.45 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.206 6.608 5.83 ↑ % 4.33 Milliarde Dollar 133.41 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082531 8.21 ↑ % 3.67 Milliarde Dollar 640.46 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.397 6.784 3.69 ↑ % 3.50 Milliarde Dollar 59.29 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 452.26 414.73 6.56 ↑ % 3.34 Milliarde Dollar 129.50 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2496 1.1459 10.49 ↑ % 3.03 Milliarde Dollar 152.40 Millionen Dollar
28
Monero
(Monero)
(XMR)
 162.52 149.03 1.01 ↑ % 3.00 Milliarde Dollar 55.91 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.0933170000 0.0855727155 1.85 ↑ % 2.78 Milliarde Dollar 43.80 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1100480000 0.1009152265 6.85 ↑ % 2.76 Milliarde Dollar 61.82 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.21 16.70 2.85 ↑ % 2.72 Milliarde Dollar 105.03 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9176 0.12 ↑ % 2.37 Milliarde Dollar 6.40 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3055900000 0.2802293915 4.32 ↑ % 2.34 Milliarde Dollar 69.10 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.5509 1.4222 6.52 ↑ % 2.33 Milliarde Dollar 62.12 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.453 4.084 3.74 ↑ % 2.31 Milliarde Dollar 173.17 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.84 34.70 0.52 ↑ % 2.27 Milliarde Dollar 2.25 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.167 1.9869 9.08 ↑ % 2.16 Milliarde Dollar 365.22 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.414 3.131 2.39 ↑ % 2.04 Milliarde Dollar 98.30 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 133.43 122.36 3.47 ↑ % 2.00 Milliarde Dollar 188.56 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4921960000 0.4513491462 3.56 ↑ % 1.96 Milliarde Dollar 171.29 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0726210000 0.0665942558 1.64 ↑ % 1.93 Milliarde Dollar 5.66 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5659 0.5189 1.42 ↑ % 1.91 Milliarde Dollar 70.28 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0913 1.0007 4.50 ↑ % 1.82 Milliarde Dollar 46.73 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 4.454 4.084 1.81 ↑ % 1.81 Milliarde Dollar 124.14 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4296 1.3109 6.16 ↑ % 1.79 Milliarde Dollar 168.35 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
 0.0458950000 0.0420862198 7.56 ↑ % 1.73 Milliarde Dollar 63.08 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.39 15.95 5.65 ↑ % 1.72 Milliarde Dollar 76.42 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.5943 0.5450 4.59 ↑ % 1.67 Milliarde Dollar 176.60 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0202260000 0.0185474645 3.97 ↑ % 1.64 Milliarde Dollar 23.07 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.170 3.824 6.12 ↑ % 1.63 Milliarde Dollar 93.93 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.1515 1.0559 3.13 ↑ % 1.61 Milliarde Dollar 67.21 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.721 4.330 -1.31 ↓ % 1.59 Milliarde Dollar 320.97 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000183402 10.47 ↑ % 1.46 Milliarde Dollar 143.54 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3621420000 0.3320881976 6.19 ↑ % 1.46 Milliarde Dollar 101.61 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3719 1.2581 10.08 ↑ % 1.34 Milliarde Dollar 133.71 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1391570000 0.1276084997 5.05 ↑ % 1.33 Milliarde Dollar 62.90 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9440 0.8657 8.86 ↑ % 1.27 Milliarde Dollar 93.64 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3433100000 0.3148190464 5.87 ↑ % 1.24 Milliarde Dollar 56.70 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001270000 0.0001164604 5.60 ↑ % 1.22 Milliarde Dollar 131.46 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3221 1.2123 1.68 ↑ % 1.13 Milliarde Dollar 27.86 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1013 1.0099 6.56 ↑ % 1.10 Milliarde Dollar 21.38 Millionen Dollar
62
KuCoin-Token
(KuCoin Token)
(KCS)
 9.089 8.335 1.31 ↑ % 1.09 Milliarde Dollar 627.18 Tausend Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7884 1.6399 7.89 ↑ % 1.09 Milliarde Dollar 193.31 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.3588960000 0.3291115799 4.26 ↑ % 1.02 Milliarde Dollar 126.88 Millionen Dollar
65
Helium
(Helium)
(HNT)
 5.886 5.397 -1.36 ↓ % 1.00 Milliarde Dollar 13.78 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,138.87 1,044.36 -1.69 ↓ % 991.50 Millionen Dollar 121.51 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1148350000 0.1053049582 5.50 ↑ % 957.23 Millionen Dollar 33.16 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 47.28 43.35 3.20 ↑ % 935.10 Millionen Dollar 35.36 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 13.86 12.71 3.17 ↑ % 910.08 Millionen Dollar 51.86 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.376 3.096 5.23 ↑ % 890.67 Millionen Dollar 74.38 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6319 0.5795 5.41 ↑ % 878.18 Millionen Dollar 75.82 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 0.9773 0.8961 3.17 ↑ % 875.35 Millionen Dollar 52.52 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175150000 0.0160614477 5.48 ↑ % 865.16 Millionen Dollar 48.38 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0809930000 0.0742714719 4.71 ↑ % 802.65 Millionen Dollar 43.01 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3052810000 0.2799460351 4.10 ↑ % 802.03 Millionen Dollar 7.33 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009170 1.52 ↑ % 798.19 Millionen Dollar 16.91 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0160270000 0.0146969353 6.10 ↑ % 792.78 Millionen Dollar 16.38 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.574 7.863 1.17 ↑ % 780.35 Millionen Dollar 3.72 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0087060000 0.0079834978 10.32 ↑ % 773.87 Millionen Dollar 136.66 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.4990270000 0.4576132483 3.58 ↑ % 769.43 Millionen Dollar 22.62 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1449 1.0499 7.25 ↑ % 768.42 Millionen Dollar 25.23 Millionen Dollar
82
USDD
(USDD)
(USDD)
 1.0000 0.9170 0.02 ↑ % 763.47 Millionen Dollar 5.46 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8242 0.7558 4.78 ↑ % 757.69 Millionen Dollar 32.55 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018340 10.58 ↑ % 755.44 Millionen Dollar 41.65 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
 0.9934 0.9110 10.27 ↑ % 747.69 Millionen Dollar 226.46 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3529320000 0.3236425263 4.02 ↑ % 740.96 Millionen Dollar 40.80 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.330 3.971 0.84 ↑ % 705.25 Millionen Dollar 98.00 Millionen Dollar
88
Menge
(Quant)
(QNT)
 57.53 52.76 2.49 ↑ % 694.59 Millionen Dollar 12.22 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1179760000 0.1081852897 -3.61 ↓ % 691.56 Millionen Dollar 25.23 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.518 4.143 2.40 ↑ % 691.16 Millionen Dollar 46.44 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
 2,743.61 2,515.92 0.11 ↑ % 676.37 Millionen Dollar 3.56 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 32.21 29.53 5.42 ↑ % 676.31 Millionen Dollar 102.44 Millionen Dollar
93
Gala
(Gala)
(GALA)
 0.0190650000 0.0174828147 8.19 ↑ % 673.73 Millionen Dollar 61.88 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.255 8.487 4.17 ↑ % 652.80 Millionen Dollar 26.98 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4254740000 0.3901643382 2.84 ↑ % 649.05 Millionen Dollar 57.28 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 23.49 21.54 6.16 ↑ % 646.54 Millionen Dollar 19.32 Millionen Dollar
97
Conflux
(Conflux)
(CFX)
 0.1426720000 0.1308317934 9.20 ↑ % 647.20 Millionen Dollar 56.02 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000320000 0.0000293444 2.86 ↑ % 638.93 Millionen Dollar 6.22 Millionen Dollar
99
Flare
(Flare)
(FLR)
 0.0125450000 0.0115039030 2.48 ↑ % 635.18 Millionen Dollar 3.18 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 0.9753 0.8943 1.92 ↑ % 630.17 Millionen Dollar 4.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer