Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,833.23 64,097.13 2.18 ↑ % 1,381.17 Milliarde Dollar 41.87 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,469.03 2,266.22 0.69 ↑ % 297.31 Milliarde Dollar 18.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9175 0.02 ↑ % 120.45 Milliarde Dollar 65.82 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.71 521.08 1.84 ↑ % 81.81 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.54 152.86 2.42 ↑ % 78.43 Milliarde Dollar 2.88 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.9181 0.03 ↑ % 35.20 Milliarde Dollar 6.50 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5125 0.4703729606 0.69 ↑ % 29.14 Milliarde Dollar 1.06 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1767000000 0.1621858620 12.91 ↑ % 25.92 Milliarde Dollar 3.39 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1619230000 0.1486226448 -1.46 ↓ % 14.00 Milliarde Dollar 318.53 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.670 4.286 -2.90 ↓ % 11.88 Milliarde Dollar 219.63 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3346590000 0.3071701097 2.03 ↑ % 11.71 Milliarde Dollar 241.31 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165215 8.37 ↑ % 10.80 Milliarde Dollar 414.03 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 23.89 21.93 2.39 ↑ % 9.73 Milliarde Dollar 264.31 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 343.22 315.03 1.92 ↑ % 6.79 Milliarde Dollar 272.01 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 10.82 9.935 3.30 ↑ % 6.79 Milliarde Dollar 274.72 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.897 3.577 3.22 ↑ % 5.90 Milliarde Dollar 119.14 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.017 1.8518 8.10 ↑ % 5.74 Milliarde Dollar 644.70 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.045 5.548 0.00 ↑ % 5.59 Milliarde Dollar 13.75 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0004 0.9182 0.06 ↑ % 5.37 Milliarde Dollar 73.69 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.42 60.96 -0.19 ↓ % 4.99 Milliarde Dollar 306.03 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.893 3.574 6.57 ↑ % 4.74 Milliarde Dollar 203.82 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.549 7.847 5.60 ↑ % 4.44 Milliarde Dollar 145.26 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.167 6.579 4.36 ↑ % 4.30 Milliarde Dollar 123.28 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082607 4.72 ↑ % 3.59 Milliarde Dollar 574.67 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.331 6.729 2.15 ↑ % 3.47 Milliarde Dollar 52.77 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 449.52 412.59 6.38 ↑ % 3.32 Milliarde Dollar 114.73 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2589 1.1555 10.89 ↑ % 3.05 Milliarde Dollar 132.69 Millionen Dollar
28
Monero
(Monero)
(XMR)
 160.48 147.30 -0.15 ↓ % 2.96 Milliarde Dollar 54.69 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.0931000000 0.0854527660 1.43 ↑ % 2.77 Milliarde Dollar 41.52 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1098960000 0.1008691426 4.42 ↑ % 2.76 Milliarde Dollar 60.59 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.19 16.69 2.50 ↑ % 2.72 Milliarde Dollar 99.68 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9178 0.13 ↑ % 2.37 Milliarde Dollar 5.94 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3052130000 0.2801428042 3.51 ↑ % 2.34 Milliarde Dollar 66.88 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.486 4.118 2.66 ↑ % 2.32 Milliarde Dollar 166.69 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5487 1.4215 5.54 ↑ % 2.32 Milliarde Dollar 59.28 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.64 34.55 -0.04 ↓ % 2.26 Milliarde Dollar 2.02 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.143 1.9674 6.82 ↑ % 2.14 Milliarde Dollar 329.46 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.401 3.122 1.28 ↑ % 2.03 Milliarde Dollar 88.81 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 132.75 121.84 2.49 ↑ % 1.99 Milliarde Dollar 175.06 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4915050000 0.4511327793 2.38 ↑ % 1.95 Milliarde Dollar 159.16 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0725070000 0.0665512750 0.80 ↑ % 1.93 Milliarde Dollar 5.38 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5640 0.5177 0.48 ↑ % 1.90 Milliarde Dollar 67.56 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0957 1.0057 3.45 ↑ % 1.83 Milliarde Dollar 43.69 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4395 1.3213 5.87 ↑ % 1.81 Milliarde Dollar 160.79 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.433 4.069 -0.97 ↓ % 1.80 Milliarde Dollar 116.20 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 17.32 15.90 3.89 ↑ % 1.71 Milliarde Dollar 65.76 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0451840000 0.0414725862 5.57 ↑ % 1.70 Milliarde Dollar 61.72 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.5991 0.5499 4.34 ↑ % 1.68 Milliarde Dollar 158.18 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0201530000 0.0184976326 2.46 ↑ % 1.63 Milliarde Dollar 22.89 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.127 3.788 4.58 ↑ % 1.61 Milliarde Dollar 90.70 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.1501 1.0557 2.78 ↑ % 1.61 Milliarde Dollar 66.07 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.706 4.320 -3.40 ↓ % 1.59 Milliarde Dollar 306.73 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.3611480000 0.3314833033 5.45 ↑ % 1.46 Milliarde Dollar 90.65 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174393 8.02 ↑ % 1.45 Milliarde Dollar 127.35 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1401720000 0.1286582719 4.35 ↑ % 1.34 Milliarde Dollar 60.53 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3509 1.2399 6.86 ↑ % 1.32 Milliarde Dollar 124.44 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9361 0.8592 6.80 ↑ % 1.26 Milliarde Dollar 85.03 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3420080000 0.3139154629 4.14 ↑ % 1.24 Milliarde Dollar 52.95 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001270000 0.0001165682 4.77 ↑ % 1.22 Milliarde Dollar 121.64 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3154 1.2073 2.47 ↑ % 1.12 Milliarde Dollar 25.16 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8180 1.6686 8.58 ↑ % 1.11 Milliarde Dollar 171.82 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0948 1.0049 4.47 ↑ % 1.09 Milliarde Dollar 20.45 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 9.057 8.313 0.61 ↑ % 1.09 Milliarde Dollar 568.09 Tausend Dollar
64
Ethena
(Ethena)
(ENA)
 0.3519620000 0.3230518413 2.56 ↑ % 1.00 Milliarde Dollar 110.56 Millionen Dollar
65
Helium
(Helium)
(HNT)
 5.862 5.380 -3.52 ↓ % 999.30 Millionen Dollar 12.87 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,145.99 1,051.86 -2.32 ↓ % 997.65 Millionen Dollar 119.39 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1146190000 0.1052041953 4.75 ↑ % 955.42 Millionen Dollar 31.76 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 47.25 43.37 2.57 ↑ % 934.63 Millionen Dollar 34.27 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.00 12.85 2.46 ↑ % 918.98 Millionen Dollar 50.46 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.386 3.108 5.87 ↑ % 893.35 Millionen Dollar 71.67 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6421 0.5894 6.54 ↑ % 892.43 Millionen Dollar 67.03 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 0.9804 0.8999 2.54 ↑ % 878.17 Millionen Dollar 51.25 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175240000 0.0160845786 4.24 ↑ % 865.61 Millionen Dollar 45.06 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.3052970000 0.2802199044 3.40 ↑ % 801.17 Millionen Dollar 7.54 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0806430000 0.0740189840 2.86 ↑ % 799.19 Millionen Dollar 42.43 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009179 1.54 ↑ % 797.73 Millionen Dollar 16.23 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0160400000 0.0147224744 4.48 ↑ % 793.45 Millionen Dollar 15.45 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.478 7.781 -0.26 ↓ % 771.57 Millionen Dollar 3.57 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.4963440000 0.4555743038 2.67 ↑ % 765.29 Millionen Dollar 23.21 Millionen Dollar
80
USDD
(USDD)
(USDD)
 0.9993 0.9173 -0.04 ↓ % 762.94 Millionen Dollar 5.30 Millionen Dollar
81
ApeCoin
(ApeCoin)
(APE)
 1.0120 0.9289 9.69 ↑ % 761.69 Millionen Dollar 208.05 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1340 1.0409 5.45 ↑ % 761.12 Millionen Dollar 21.55 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0085600000 0.0078568816 7.03 ↑ % 760.93 Millionen Dollar 131.78 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8170 0.7499 3.59 ↑ % 751.07 Millionen Dollar 31.66 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3508370000 0.3220192488 2.50 ↑ % 736.57 Millionen Dollar 39.61 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018357 9.24 ↑ % 735.23 Millionen Dollar 42.65 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.319 3.964 -1.74 ↓ % 703.33 Millionen Dollar 83.55 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1181920000 0.1084837091 -4.01 ↓ % 692.82 Millionen Dollar 23.95 Millionen Dollar
89
Menge
(Quant)
(QNT)
 57.22 52.52 1.34 ↑ % 690.81 Millionen Dollar 11.90 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.475 4.107 0.21 ↑ % 684.59 Millionen Dollar 44.60 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
 2,749.92 2,524.04 0.11 ↑ % 677.92 Millionen Dollar 3.42 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 32.11 29.48 3.64 ↑ % 674.38 Millionen Dollar 93.21 Millionen Dollar
93
Gala
(Gala)
(GALA)
 0.0188020000 0.0172576037 5.86 ↑ % 664.46 Millionen Dollar 55.78 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.239 8.480 3.16 ↑ % 651.73 Millionen Dollar 26.26 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4248390000 0.3899427245 2.37 ↑ % 648.07 Millionen Dollar 54.06 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 23.34 21.42 5.05 ↑ % 642.37 Millionen Dollar 18.19 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000320000 0.0000293715 1.67 ↑ % 633.95 Millionen Dollar 5.67 Millionen Dollar
98
Flare
(Flare)
(FLR)
 0.0124620000 0.0114383713 1.90 ↑ % 631.80 Millionen Dollar 3.12 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9776 0.8973 1.61 ↑ % 631.70 Millionen Dollar 4.17 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 38.05 34.93 0.08 ↑ % 621.35 Millionen Dollar 70.01 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer