Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
73,859.79 68,930.10 7.22 % 1,460.84 Milliarde Dollar 107.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,619.22 2,444.40 7.14 % 315.40 Milliarde Dollar 37.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0004 0.9337 0.07 % 120.55 Milliarde Dollar 157.57 Milliarde Dollar
4
Solana
(Solana)
(SOL)
186.62 174.16 13.65 % 87.90 Milliarde Dollar 9.19 Milliarde Dollar
5
BNB
(BNB)
(BNB)
581.57 542.76 3.63 % 83.80 Milliarde Dollar 2.25 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9333 -0.01 % 35.92 Milliarde Dollar 16.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5309 0.4954245471 4.46 % 30.19 Milliarde Dollar 2.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1959740000 0.1828939113 14.31 % 28.75 Milliarde Dollar 11.81 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1636180000 0.1526974802 1.45 % 14.14 Milliarde Dollar 568.04 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3563460000 0.3325620426 7.23 % 12.47 Milliarde Dollar 596.86 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.677 4.365 1.25 % 11.90 Milliarde Dollar 343.29 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000177319 4.83 % 11.08 Milliarde Dollar 1.19 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
26.48 24.71 12.70 % 10.78 Milliarde Dollar 575.25 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.76 10.97 10.21 % 7.37 Milliarde Dollar 519.91 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
365.68 341.27 7.86 % 7.23 Milliarde Dollar 633.95 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.274 2.123 16.58 % 6.47 Milliarde Dollar 2.03 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.066 3.795 5.43 % 6.16 Milliarde Dollar 257.68 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.063 5.658 0.31 % 5.61 Milliarde Dollar 15.50 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.134 8.524 29.92 % 5.48 Milliarde Dollar 995.35 Millionen Dollar
20
Dai
(Dai)
(DAI)
0.9999 0.9332 -0.03 % 5.36 Milliarde Dollar 157.88 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
69.74 65.09 6.78 % 5.24 Milliarde Dollar 600.91 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.101 3.828 7.52 % 5.00 Milliarde Dollar 489.84 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.290 8.670 10.27 % 4.82 Milliarde Dollar 360.34 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083993 12.84 % 3.93 Milliarde Dollar 1.40 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
522.87 487.97 20.17 % 3.86 Milliarde Dollar 324.93 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.626 7.117 5.74 % 3.61 Milliarde Dollar 138.84 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3826 1.2903 13.09 % 3.35 Milliarde Dollar 351.04 Millionen Dollar
28
Monero
(Monero)
(XMR)
161.86 151.06 1.07 % 2.99 Milliarde Dollar 67.45 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1174620000 0.1096221163 8.82 % 2.95 Milliarde Dollar 162.23 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0964920000 0.0900517380 4.09 % 2.87 Milliarde Dollar 96.40 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.09 17.82 6.09 % 2.85 Milliarde Dollar 216.46 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.887 4.561 11.30 % 2.53 Milliarde Dollar 405.53 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3241300000 0.3024962673 7.60 % 2.48 Milliarde Dollar 127.93 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.6534 1.5431 8.95 % 2.48 Milliarde Dollar 165.52 Millionen Dollar
35
Aave
(Aave)
(AAVE)
161.95 151.14 24.66 % 2.42 Milliarde Dollar 523.73 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
1.0000 0.9332 0.08 % 2.36 Milliarde Dollar 12.88 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.359 2.202 12.45 % 2.36 Milliarde Dollar 831.34 Millionen Dollar
38
OKB
(OKB)
(OKB)
38.97 36.37 3.94 % 2.34 Milliarde Dollar 6.31 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0850290000 0.0793538244 18.15 % 2.26 Milliarde Dollar 89.56 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.591 3.352 7.42 % 2.14 Milliarde Dollar 226.79 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
0.5213 0.4865007533 7.48 % 2.07 Milliarde Dollar 354.44 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
20.64 19.27 21.18 % 2.04 Milliarde Dollar 258.83 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5841 0.5451 4.49 % 1.97 Milliarde Dollar 112.16 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1709 1.0927 8.66 % 1.96 Milliarde Dollar 85.45 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.728 4.412 8.66 % 1.92 Milliarde Dollar 322.82 Millionen Dollar
46
Optimism
(Optimism)
(OP)
1.5244 1.4226 7.80 % 1.91 Milliarde Dollar 265.47 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0492350000 0.0459488592 10.65 % 1.86 Milliarde Dollar 91.83 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6534 0.6098 12.89 % 1.83 Milliarde Dollar 318.14 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
5.298 4.944 15.01 % 1.79 Milliarde Dollar 444.50 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0213770000 0.0199502135 7.77 % 1.73 Milliarde Dollar 34.86 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.425 4.130 8.34 % 1.73 Milliarde Dollar 156.41 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000205316 15.60 % 1.65 Milliarde Dollar 395.00 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1759 1.0974 2.44 % 1.65 Milliarde Dollar 53.37 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3837770000 0.3581621879 8.24 % 1.55 Milliarde Dollar 254.28 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5632 1.4589 19.08 % 1.53 Milliarde Dollar 273.15 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1496160000 0.1396300297 9.07 % 1.43 Milliarde Dollar 93.74 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
1.0133 0.9456 10.51 % 1.37 Milliarde Dollar 244.86 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3734010000 0.3484787237 11.29 % 1.35 Milliarde Dollar 144.67 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001287893 11.45 % 1.33 Milliarde Dollar 284.24 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.4215330000 0.3933982014 22.73 % 1.20 Milliarde Dollar 317.61 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.1830 1.1040 10.29 % 1.18 Milliarde Dollar 40.27 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8956 1.7690 8.54 % 1.16 Milliarde Dollar 397.20 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
1.3541 1.2637 4.26 % 1.16 Milliarde Dollar 58.75 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
9.413 8.785 4.50 % 1.13 Milliarde Dollar 1.34 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,281.29 1,195.77 13.28 % 1.12 Milliarde Dollar 190.48 Millionen Dollar
66
Helium
(Helium)
(HNT)
6.147 5.736 6.93 % 1.05 Milliarde Dollar 22.36 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.1601 1.0827 20.14 % 1.04 Milliarde Dollar 157.92 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
3.857 3.599 15.79 % 1.02 Milliarde Dollar 163.14 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1197800000 0.1117854037 5.62 % 998.41 Millionen Dollar 47.20 Millionen Dollar
70
Arweben
(Arweave)
(AR)
15.12 14.11 10.79 % 992.76 Millionen Dollar 114.65 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
50.04 46.70 7.83 % 989.83 Millionen Dollar 71.54 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6971 0.6506 11.87 % 968.79 Millionen Dollar 181.92 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0195460000 0.0182414218 12.88 % 965.48 Millionen Dollar 125.50 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0895690000 0.0835908067 14.02 % 887.65 Millionen Dollar 69.49 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.2958 1.2093 16.94 % 869.46 Millionen Dollar 46.85 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3242650000 0.3026222568 7.64 % 852.18 Millionen Dollar 17.44 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0170100000 0.0158746846 8.39 % 841.44 Millionen Dollar 25.61 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009333 3.86 % 821.33 Millionen Dollar 29.84 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092150000 0.0085999540 9.88 % 819.09 Millionen Dollar 240.86 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5304 0.4949971159 8.40 % 817.80 Millionen Dollar 47.54 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018665 12.13 % 810.83 Millionen Dollar 47.03 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.856 8.265 5.10 % 806.02 Millionen Dollar 5.38 Millionen Dollar
83
Core
(Core)
(CORE)
0.8701 0.8120 8.24 % 800.02 Millionen Dollar 50.93 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.881 4.555 16.97 % 795.04 Millionen Dollar 239.20 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3786690000 0.3533951163 9.54 % 795.00 Millionen Dollar 75.21 Millionen Dollar
86
USDD
(USDD)
(USDD)
1.0005 0.9337 0.06 % 763.64 Millionen Dollar 9.10 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0096 0.9422 0.39 % 759.85 Millionen Dollar 239.42 Millionen Dollar
88
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0017980000 0.0016779943 35.56 % 756.37 Millionen Dollar 827.14 Millionen Dollar
89
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7377 0.6885 40.35 % 737.69 Millionen Dollar 292.09 Millionen Dollar
90
Menge
(Quant)
(QNT)
60.87 56.81 7.82 % 734.84 Millionen Dollar 23.42 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.775 4.456 8.60 % 730.61 Millionen Dollar 53.35 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0202850000 0.0189310980 10.28 % 717.10 Millionen Dollar 113.79 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
0.1217550000 0.1136285843 3.88 % 713.81 Millionen Dollar 26.77 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
33.91 31.65 7.78 % 712.18 Millionen Dollar 250.18 Millionen Dollar
95
Neo
(Neo)
(NEO)
9.791 9.138 7.60 % 690.67 Millionen Dollar 38.39 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
24.71 23.06 7.57 % 680.15 Millionen Dollar 32.08 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4454020000 0.4156740889 5.93 % 679.53 Millionen Dollar 98.54 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000340000 0.0000317307 8.24 % 674.05 Millionen Dollar 29.68 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1472970000 0.1374658090 11.05 % 668.23 Millionen Dollar 125.63 Millionen Dollar
100
Flare
(Flare)
(FLR)
0.0131700000 0.0122909815 6.99 % 667.85 Millionen Dollar 5.89 Millionen Dollar