Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
74,492.63 69,498.72 8.41 % 1,473.35 Milliarde Dollar 105.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,642.98 2,465.79 8.43 % 318.26 Milliarde Dollar 37.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0006 0.9335 0.10 % 120.57 Milliarde Dollar 152.89 Milliarde Dollar
4
Solana
(Solana)
(SOL)
186.98 174.45 15.40 % 88.07 Milliarde Dollar 8.99 Milliarde Dollar
5
BNB
(BNB)
(BNB)
585.21 545.98 4.68 % 84.33 Milliarde Dollar 2.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9330 -0.01 % 35.90 Milliarde Dollar 16.04 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5350 0.4991406657 5.17 % 30.43 Milliarde Dollar 2.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.2023650000 0.1887986528 18.63 % 29.68 Milliarde Dollar 11.74 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1636360000 0.1526660062 1.30 % 14.14 Milliarde Dollar 550.96 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3582350000 0.3342192838 8.25 % 12.54 Milliarde Dollar 579.53 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.775 4.455 4.11 % 12.15 Milliarde Dollar 307.88 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000177263 7.14 % 11.25 Milliarde Dollar 1.16 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
26.41 24.64 13.42 % 10.75 Milliarde Dollar 559.95 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.86 11.07 12.04 % 7.44 Milliarde Dollar 517.22 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
372.86 347.87 10.10 % 7.38 Milliarde Dollar 618.27 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.307 2.152 19.06 % 6.56 Milliarde Dollar 1.98 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.091 3.816 6.71 % 6.20 Milliarde Dollar 253.59 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.061 5.654 0.20 % 5.61 Milliarde Dollar 15.43 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.074 8.466 29.74 % 5.45 Milliarde Dollar 944.77 Millionen Dollar
20
Dai
(Dai)
(DAI)
1.0000 0.9330 0.00 % 5.37 Milliarde Dollar 139.32 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
70.04 65.35 5.99 % 5.26 Milliarde Dollar 607.73 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.155 3.877 11.40 % 5.06 Milliarde Dollar 487.27 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.364 8.737 13.68 % 4.86 Milliarde Dollar 359.44 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083966 15.83 % 4.00 Milliarde Dollar 1.36 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
535.59 499.68 24.91 % 3.95 Milliarde Dollar 311.64 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.733 7.215 8.14 % 3.66 Milliarde Dollar 134.59 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3898 1.2966 17.99 % 3.37 Milliarde Dollar 352.73 Millionen Dollar
28
Monero
(Monero)
(XMR)
162.93 152.01 2.23 % 3.01 Milliarde Dollar 66.41 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1190500000 0.1110690071 13.37 % 2.99 Milliarde Dollar 156.70 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0970360000 0.0905308036 5.23 % 2.89 Milliarde Dollar 92.41 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.23 17.94 6.87 % 2.87 Milliarde Dollar 212.79 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.942 4.611 13.28 % 2.56 Milliarde Dollar 401.84 Millionen Dollar
33
Stapel
(Stacks)
(STX)
1.6777 1.5652 11.27 % 2.52 Milliarde Dollar 163.64 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3278850000 0.3059039175 9.37 % 2.51 Milliarde Dollar 124.32 Millionen Dollar
35
Aave
(Aave)
(AAVE)
161.14 150.34 23.82 % 2.41 Milliarde Dollar 500.40 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.391 2.231 15.94 % 2.39 Milliarde Dollar 823.76 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
1.0001 0.9331 0.17 % 2.36 Milliarde Dollar 12.53 Milliarde Dollar
38
OKB
(OKB)
(OKB)
38.96 36.35 3.89 % 2.34 Milliarde Dollar 6.06 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0860700000 0.0802999533 19.54 % 2.29 Milliarde Dollar 83.94 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.622 3.379 8.90 % 2.16 Milliarde Dollar 222.43 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
0.5322 0.4965227772 10.49 % 2.12 Milliarde Dollar 339.95 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
20.90 19.50 23.88 % 2.07 Milliarde Dollar 248.35 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1882 1.1086 11.37 % 1.98 Milliarde Dollar 84.07 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
0.5870 0.5477 5.36 % 1.98 Milliarde Dollar 109.65 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.783 4.463 11.12 % 1.94 Milliarde Dollar 313.53 Millionen Dollar
46
Optimism
(Optimism)
(OP)
1.5368 1.4338 10.84 % 1.93 Milliarde Dollar 256.68 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0498220000 0.0464819829 12.18 % 1.88 Milliarde Dollar 91.22 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6599 0.6157 15.70 % 1.85 Milliarde Dollar 320.21 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
5.375 5.014 18.37 % 1.82 Milliarde Dollar 448.87 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0216850000 0.0202312593 10.65 % 1.76 Milliarde Dollar 34.19 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.446 4.148 10.20 % 1.74 Milliarde Dollar 154.92 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000205251 18.26 % 1.67 Milliarde Dollar 389.28 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1769 1.0980 2.03 % 1.65 Milliarde Dollar 56.11 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3868660000 0.3609308902 10.23 % 1.56 Milliarde Dollar 248.10 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5868 1.4804 19.45 % 1.55 Milliarde Dollar 269.34 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1503070000 0.1402305690 11.16 % 1.44 Milliarde Dollar 93.67 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
1.0210 0.9526 13.33 % 1.38 Milliarde Dollar 238.94 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3728680000 0.3478713021 12.14 % 1.35 Milliarde Dollar 137.30 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001400000 0.0001306145 13.78 % 1.34 Milliarde Dollar 276.11 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.4220190000 0.3937272683 22.91 % 1.20 Milliarde Dollar 307.54 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.1939 1.1138 12.65 % 1.19 Milliarde Dollar 39.64 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
1.3765 1.2842 6.26 % 1.18 Milliarde Dollar 57.39 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.9138 1.7855 11.79 % 1.17 Milliarde Dollar 393.96 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
9.402 8.772 4.04 % 1.13 Milliarde Dollar 1.31 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,294.56 1,207.77 13.66 % 1.13 Milliarde Dollar 187.31 Millionen Dollar
66
Helium
(Helium)
(HNT)
6.182 5.768 8.55 % 1.05 Milliarde Dollar 21.06 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.1583 1.0806 20.26 % 1.04 Milliarde Dollar 147.31 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
3.840 3.583 14.99 % 1.01 Milliarde Dollar 157.55 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1206970000 0.1126055938 7.27 % 1.01 Milliarde Dollar 46.39 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
50.83 47.42 9.47 % 1.01 Milliarde Dollar 69.52 Millionen Dollar
71
Arweben
(Arweave)
(AR)
15.22 14.20 12.83 % 999.21 Millionen Dollar 112.74 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.7063 0.6590 14.98 % 981.64 Millionen Dollar 179.49 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0198580000 0.0185267395 15.79 % 980.90 Millionen Dollar 125.83 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0912980000 0.0851774734 17.43 % 904.78 Millionen Dollar 67.43 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3123 1.2243 18.98 % 880.57 Millionen Dollar 47.60 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3278000000 0.3058246158 9.43 % 861.38 Millionen Dollar 17.31 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0171920000 0.0160394655 10.87 % 850.41 Millionen Dollar 25.44 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018659 13.96 % 832.72 Millionen Dollar 47.08 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0093390000 0.0087129228 12.09 % 830.14 Millionen Dollar 236.16 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009330 4.62 % 828.57 Millionen Dollar 28.42 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5342 0.4984157550 9.63 % 823.71 Millionen Dollar 46.57 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.936 8.337 5.33 % 813.30 Millionen Dollar 5.19 Millionen Dollar
83
Core
(Core)
(CORE)
0.8787 0.8198 9.56 % 807.86 Millionen Dollar 49.88 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.952 4.620 19.57 % 806.58 Millionen Dollar 236.38 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3802100000 0.3547211018 10.52 % 798.23 Millionen Dollar 73.72 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0153 0.9473 7.15 % 764.20 Millionen Dollar 314.86 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0009 0.9338 0.15 % 763.98 Millionen Dollar 8.72 Millionen Dollar
88
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0017700000 0.0016513410 35.10 % 744.60 Millionen Dollar 748.48 Millionen Dollar
89
Menge
(Quant)
(QNT)
61.32 57.21 8.51 % 740.31 Millionen Dollar 22.84 Millionen Dollar
90
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7373 0.6879 47.21 % 737.32 Millionen Dollar 284.86 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.803 4.481 10.25 % 734.92 Millionen Dollar 53.21 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0205370000 0.0191602201 12.95 % 725.93 Millionen Dollar 112.79 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
34.15 31.86 9.99 % 717.06 Millionen Dollar 244.93 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
0.1216950000 0.1135366889 3.80 % 713.44 Millionen Dollar 26.69 Millionen Dollar
95
Neo
(Neo)
(NEO)
9.807 9.149 8.49 % 691.75 Millionen Dollar 37.22 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
24.88 23.21 8.93 % 684.89 Millionen Dollar 31.77 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4486000000 0.4185263046 7.25 % 684.40 Millionen Dollar 97.07 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0134680000 0.0125651187 9.36 % 682.92 Millionen Dollar 5.45 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000340000 0.0000317207 9.39 % 681.02 Millionen Dollar 27.94 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0475 0.9773 15.72 % 674.51 Millionen Dollar 106.38 Millionen Dollar