Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,519.52 88,560.18 1.94 ↑ % 1,850.27 Milliarde Dollar 76.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,120.03 2,954.57 0.06 ↑ % 375.73 Milliarde Dollar 27.94 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9478 0.04 ↑ % 128.88 Milliarde Dollar 145.13 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 238.48 225.83 -2.80 ↓ % 113.19 Milliarde Dollar 6.65 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 615.45 582.81 -0.29 ↓ % 88.63 Milliarde Dollar 2.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1103 1.0515 1.13 ↑ % 63.21 Milliarde Dollar 5.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3936850000 0.3728078844 2.41 ↑ % 57.82 Milliarde Dollar 11.44 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9468 -0.01 ↓ % 37.52 Milliarde Dollar 11.03 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8407 0.7961 13.65 ↑ % 29.45 Milliarde Dollar 2.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1987040000 0.1881667269 -2.46 ↓ % 17.16 Milliarde Dollar 670.32 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236743 -1.72 ↓ % 14.50 Milliarde Dollar 1.19 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.35 33.47 1.69 ↑ % 14.46 Milliarde Dollar 741.70 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.455 5.166 -3.15 ↓ % 13.89 Milliarde Dollar 269.01 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.772 3.572 1.46 ↑ % 10.73 Milliarde Dollar 1.41 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.89 14.10 0.76 ↑ % 9.33 Milliarde Dollar 651.27 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.041 5.721 4.25 ↑ % 9.19 Milliarde Dollar 484.80 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.22 420.66 -0.31 ↓ % 8.79 Milliarde Dollar 422.16 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189394 -0.68 ↓ % 8.47 Milliarde Dollar 4.40 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.452 8.004 7.85 ↑ % 7.82 Milliarde Dollar 1.67 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2390760000 0.2263977997 3.22 ↑ % 7.16 Milliarde Dollar 962.37 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.792 5.484 -0.82 ↓ % 7.05 Milliarde Dollar 572.85 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 12.91 12.23 10.28 ↑ % 6.88 Milliarde Dollar 771.43 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 85.98 81.42 -2.43 ↓ % 6.47 Milliarde Dollar 870.57 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.119 8.636 -3.46 ↓ % 5.48 Milliarde Dollar 343.43 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9468 0.00 ↑ % 5.36 Milliarde Dollar 157.72 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1835150000 0.1737831996 9.92 ↑ % 4.88 Milliarde Dollar 164.68 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1251070000 0.1184725758 -11.24 ↓ % 4.72 Milliarde Dollar 1.24 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.297 8.804 -0.42 ↓ % 4.41 Milliarde Dollar 167.44 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 8.057 7.630 4.18 ↑ % 4.17 Milliarde Dollar 1.23 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000540000 0.0000511364 6.17 ↑ % 4.08 Milliarde Dollar 3.14 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1616610000 0.1530881172 -8.51 ↓ % 4.07 Milliarde Dollar 237.20 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.04 24.66 -0.65 ↓ % 3.90 Milliarde Dollar 269.35 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4510570000 0.4271374473 2.61 ↑ % 3.60 Milliarde Dollar 351.77 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.967 3.757 -5.62 ↓ % 3.58 Milliarde Dollar 334.06 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 479.88 454.43 -2.39 ↓ % 3.54 Milliarde Dollar 294.47 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.334 3.157 -2.93 ↓ % 3.33 Milliarde Dollar 849.96 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3055 1.2362 -0.13 ↓ % 3.18 Milliarde Dollar 253.99 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.58 151.12 0.97 ↑ % 2.94 Milliarde Dollar 88.60 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7054 0.6680 0.88 ↑ % 2.89 Milliarde Dollar 441.35 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8801 1.7804 -1.31 ↓ % 2.82 Milliarde Dollar 201.41 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.419 4.185 0.25 ↑ % 2.65 Milliarde Dollar 239.75 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.04 41.71 -0.33 ↓ % 2.64 Milliarde Dollar 3.43 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0325310000 0.0308058811 1.34 ↑ % 2.63 Milliarde Dollar 117.91 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.533 6.186 1.19 ↑ % 2.55 Milliarde Dollar 330.78 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7372 0.6981 1.16 ↑ % 2.48 Milliarde Dollar 107.74 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 165.68 156.89 0.44 ↑ % 2.48 Milliarde Dollar 284.38 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.59 23.29 -1.41 ↓ % 2.43 Milliarde Dollar 202.79 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9454 0.09 ↑ % 2.38 Milliarde Dollar 8.68 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0002291667 -3.10 ↓ % 2.33 Milliarde Dollar 552.24 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3390 1.2680 -0.33 ↓ % 2.24 Milliarde Dollar 93.91 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7790 1.6846 2.12 ↑ % 2.23 Milliarde Dollar 308.78 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2293460000 0.2171837816 8.22 ↑ % 2.19 Milliarde Dollar 294.99 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.130 4.858 -5.31 ↓ % 2.17 Milliarde Dollar 180.76 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4841630000 0.4584878361 -3.21 ↓ % 2.06 Milliarde Dollar 318.17 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6956 0.6587 -1.02 ↓ % 1.95 Milliarde Dollar 248.82 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3630 1.2907 1.87 ↑ % 1.91 Milliarde Dollar 77.72 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2255980000 0.2136345381 8.83 ↑ % 1.87 Milliarde Dollar 337.57 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.323 5.040 0.40 ↑ % 1.80 Milliarde Dollar 241.00 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1744850000 0.1652320605 1.00 ↑ % 1.73 Milliarde Dollar 118.37 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6871 1.5976 -4.50 ↓ % 1.69 Milliarde Dollar 74.97 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7031 1.6128 -6.93 ↓ % 1.67 Milliarde Dollar 133.11 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6260 1.5397 0.12 ↑ % 1.63 Milliarde Dollar 1.51 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.532 5.238 -2.90 ↓ % 1.61 Milliarde Dollar 91.16 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1264 1.0667 -3.43 ↓ % 1.52 Milliarde Dollar 170.38 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.275 2.155 -1.29 ↓ % 1.52 Milliarde Dollar 378.09 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.5335 0.5052 -4.02 ↓ % 1.52 Milliarde Dollar 226.79 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4167040000 0.3946061869 1.36 ↑ % 1.51 Milliarde Dollar 157.77 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0311 0.9764 0.69 ↑ % 1.43 Milliarde Dollar 180.08 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.94 65.29 0.20 ↑ % 1.36 Milliarde Dollar 65.79 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,514.13 1,433.84 1.34 ↑ % 1.33 Milliarde Dollar 125.97 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.42 2.51 ↑ % 1.32 Milliarde Dollar 1.28 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.22 17.25 -3.07 ↓ % 1.20 Milliarde Dollar 161.13 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0231580000 0.0219299313 -2.51 ↓ % 1.15 Milliarde Dollar 41.35 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1064 1.0477 4.11 ↑ % 1.11 Milliarde Dollar 393.70 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0668 1.0102 -3.04 ↓ % 1.08 Milliarde Dollar 180.51 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6938 0.6570 -1.40 ↓ % 1.07 Milliarde Dollar 78.94 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0202230000 0.0191505743 -3.76 ↓ % 1.07 Milliarde Dollar 17.83 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0296670000 0.0280937590 -0.54 ↓ % 1.06 Milliarde Dollar 210.11 Millionen Dollar
79
Menge
(Quant)
(QNT)
 87.89 83.23 0.06 ↑ % 1.06 Milliarde Dollar 56.17 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009470 -2.64 ↓ % 1.06 Milliarde Dollar 31.44 Millionen Dollar
81
Vieleck
(Polygon)
(MATIC)
 0.4500510000 0.4261847955 2.60 ↑ % 1.05 Milliarde Dollar 10.55 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212130000 0.0200880746 -2.38 ↓ % 1.05 Milliarde Dollar 243.02 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.1679 1.1060 -2.04 ↓ % 1.05 Milliarde Dollar 137.21 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4764250000 0.4511601822 -1.18 ↓ % 1.00 Milliarde Dollar 167.89 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.803 5.495 -1.64 ↓ % 989.25 Millionen Dollar 15.14 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6471 0.6128 -0.77 ↓ % 989.18 Millionen Dollar 138.99 Millionen Dollar
87
Akash-Netzwerk
(Akash Network)
(AKT)
 3.906 3.699 -5.86 ↓ % 969.83 Millionen Dollar 122.06 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107110000 0.0101429957 -4.51 ↓ % 952.09 Millionen Dollar 129.91 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8326 0.7884 2.16 ↑ % 947.18 Millionen Dollar 20.15 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018939 -1.72 ↓ % 925.07 Millionen Dollar 43.68 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2956 1.2269 1.73 ↑ % 890.35 Millionen Dollar 28.81 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.753 9.236 -0.14 ↓ % 887.66 Millionen Dollar 4.74 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426136 -0.12 ↓ % 886.36 Millionen Dollar 41.82 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.54 11.88 -2.12 ↓ % 884.73 Millionen Dollar 34.09 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9581 0.9073 -3.14 ↓ % 883.24 Millionen Dollar 52.53 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.707 5.404 -1.28 ↓ % 876.83 Millionen Dollar 70.36 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1470260000 0.1392292112 1.39 ↑ % 863.63 Millionen Dollar 45.83 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.59 28.97 -0.71 ↓ % 843.58 Millionen Dollar 60.43 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0019960000 0.0018901521 -4.35 ↓ % 839.57 Millionen Dollar 533.61 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1035 1.0450 -1.93 ↓ % 830.59 Millionen Dollar 135.58 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer