Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,354.00 92,253.75 -1.58 ↓ % 1,906.54 Milliarde Dollar 48.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,331.67 3,189.90 -2.91 ↓ % 401.24 Milliarde Dollar 28.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9575 -0.12 ↓ % 132.44 Milliarde Dollar 157.94 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 249.43 238.82 -2.76 ↓ % 118.42 Milliarde Dollar 5.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 652.96 625.17 -0.71 ↓ % 94.03 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3857 1.3267 -6.69 ↓ % 78.98 Milliarde Dollar 11.26 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4200900000 0.4022134901 -2.67 ↓ % 61.72 Milliarde Dollar 13.02 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9572 -0.01 ↓ % 38.94 Milliarde Dollar 8.45 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9926 0.9504 -6.30 ↓ % 34.79 Milliarde Dollar 3.87 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2056570000 0.1969054720 -3.75 ↓ % 17.76 Milliarde Dollar 1.30 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.27 38.55 -4.76 ↓ % 16.48 Milliarde Dollar 1.37 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.077 5.819 -5.58 ↓ % 15.48 Milliarde Dollar 856.21 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5099 0.4881863963 0.80 ↑ % 15.30 Milliarde Dollar 10.06 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239362 -3.53 ↓ % 14.76 Milliarde Dollar 2.36 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.495 8.133 -2.02 ↓ % 12.93 Milliarde Dollar 3.40 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.03 16.31 -3.22 ↓ % 10.68 Milliarde Dollar 1.15 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 503.59 482.16 -1.17 ↓ % 9.97 Milliarde Dollar 986.60 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.336 3.194 -3.61 ↓ % 9.49 Milliarde Dollar 1.63 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191489 -4.66 ↓ % 8.30 Milliarde Dollar 2.99 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.535 6.257 5.38 ↑ % 7.96 Milliarde Dollar 1.32 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.445 8.086 -1.86 ↓ % 7.81 Milliarde Dollar 1.13 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.18 92.08 -2.42 ↓ % 7.24 Milliarde Dollar 1.33 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.06 11.55 -6.22 ↓ % 6.44 Milliarde Dollar 759.93 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.52 10.07 -5.55 ↓ % 6.32 Milliarde Dollar 644.28 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1431880000 0.1370947778 -6.90 ↓ % 5.47 Milliarde Dollar 1.20 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9996 0.9571 -0.01 ↓ % 5.36 Milliarde Dollar 113.54 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.08 10.60 -3.38 ↓ % 5.26 Milliarde Dollar 350.89 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1865880000 0.1786479342 -6.01 ↓ % 4.96 Milliarde Dollar 113.31 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5447 0.5215 -5.49 ↓ % 4.34 Milliarde Dollar 760.49 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.04 26.84 -6.79 ↓ % 4.20 Milliarde Dollar 627.83 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.574 7.252 -3.46 ↓ % 3.92 Milliarde Dollar 1.04 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1504710000 0.1440678571 -3.65 ↓ % 3.79 Milliarde Dollar 226.01 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 508.34 486.71 -1.85 ↓ % 3.75 Milliarde Dollar 326.25 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4839 1.4208 4.28 ↑ % 3.61 Milliarde Dollar 863.92 Millionen Dollar
35
Celestia
(Celestia)
(TIA)
 8.018 7.677 13.48 ↑ % 3.44 Milliarde Dollar 1.63 Milliarde Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000440425 -6.38 ↓ % 3.42 Milliarde Dollar 1.04 Milliarde Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8330 0.7976 -4.10 ↓ % 3.41 Milliarde Dollar 1.11 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0410900000 0.0393414561 -0.91 ↓ % 3.33 Milliarde Dollar 228.48 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.494 5.260 0.01 ↑ % 3.31 Milliarde Dollar 1.39 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.642 3.487 -1.46 ↓ % 3.29 Milliarde Dollar 127.59 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.348 7.993 1.95 ↑ % 3.26 Milliarde Dollar 1.18 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.16 50.90 4.00 ↑ % 3.19 Milliarde Dollar 21.94 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.126 2.993 -5.69 ↓ % 3.12 Milliarde Dollar 749.46 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 1.9712 1.8873 -5.55 ↓ % 2.96 Milliarde Dollar 333.30 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.23 153.41 -0.92 ↓ % 2.96 Milliarde Dollar 61.69 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 1.0163 0.9730 16.20 ↑ % 2.85 Milliarde Dollar 1.09 Milliarde Dollar
47
Mantle
(Mantle)
(MNT)
 0.8309 0.7956 -5.56 ↓ % 2.80 Milliarde Dollar 117.22 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.6650 1.5942 5.46 ↑ % 2.78 Milliarde Dollar 224.25 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.178 2.085 -1.57 ↓ % 2.73 Milliarde Dollar 679.10 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 27.12 25.97 -4.11 ↓ % 2.68 Milliarde Dollar 308.07 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6160 0.5897 17.65 ↑ % 2.62 Milliarde Dollar 1.42 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 167.37 160.25 -5.15 ↓ % 2.51 Milliarde Dollar 438.06 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2376420000 0.2275293823 -1.57 ↓ % 2.27 Milliarde Dollar 222.70 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2727510000 0.2611443539 -5.98 ↓ % 2.26 Milliarde Dollar 606.34 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002350000 0.0002249998 -6.18 ↓ % 2.25 Milliarde Dollar 513.33 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.9546 -0.15 ↓ % 2.22 Milliarde Dollar 7.80 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5695 1.5027 -1.56 ↓ % 2.20 Milliarde Dollar 67.93 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.496 5.262 -2.67 ↓ % 1.86 Milliarde Dollar 558.97 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6395 0.6123 -3.94 ↓ % 1.82 Milliarde Dollar 442.13 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8032 1.7265 -5.64 ↓ % 1.80 Milliarde Dollar 109.48 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.878 5.628 -3.34 ↓ % 1.71 Milliarde Dollar 108.17 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.416 2.314 2.51 ↑ % 1.66 Milliarde Dollar 1.01 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1567550000 0.1500844477 -7.55 ↓ % 1.55 Milliarde Dollar 90.75 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,708.72 1,636.01 1.86 ↑ % 1.51 Milliarde Dollar 180.32 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4154620000 0.3977824301 -1.59 ↓ % 1.51 Milliarde Dollar 329.30 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0924 1.0459 -3.46 ↓ % 1.47 Milliarde Dollar 237.14 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 22.20 21.26 0.59 ↑ % 1.46 Milliarde Dollar 281.90 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4414 1.3801 -3.02 ↓ % 1.41 Milliarde Dollar 117.65 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0115 0.9684 -5.49 ↓ % 1.41 Milliarde Dollar 210.99 Millionen Dollar
70
Die Sandkiste
(The Sandbox)
(SAND)
 0.5781 0.5535 34.61 ↑ % 1.38 Milliarde Dollar 3.13 Milliarde Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.32 10.84 -3.04 ↓ % 1.36 Milliarde Dollar 2.21 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8709 0.8339 1.87 ↑ % 1.35 Milliarde Dollar 311.98 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.50 64.62 -4.47 ↓ % 1.34 Milliarde Dollar 99.67 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.3098 1.2540 14.46 ↑ % 1.33 Milliarde Dollar 644.00 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0360700000 0.0345350772 5.84 ↑ % 1.30 Milliarde Dollar 929.56 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.4319 1.3710 3.92 ↑ % 1.28 Milliarde Dollar 326.70 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009574 -1.83 ↓ % 1.27 Milliarde Dollar 86.01 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5442 0.5211 -5.25 ↓ % 1.27 Milliarde Dollar 24.96 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2638 1.2100 8.86 ↑ % 1.26 Milliarde Dollar 1.24 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0255330000 0.0244464687 -2.84 ↓ % 1.26 Milliarde Dollar 488.33 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6003 0.5748 4.14 ↑ % 1.26 Milliarde Dollar 373.53 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.8165 0.7817 5.64 ↑ % 1.25 Milliarde Dollar 738.32 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0223220000 0.0213721096 -4.12 ↓ % 1.18 Milliarde Dollar 28.58 Millionen Dollar
84
Dezentral
(Decentraland)
(MANA)
 0.6054 0.5796 17.19 ↑ % 1.18 Milliarde Dollar 1.19 Milliarde Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1966360000 0.1882683517 11.75 ↑ % 1.16 Milliarde Dollar 96.14 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0231300000 0.0221457260 -0.69 ↓ % 1.14 Milliarde Dollar 60.38 Millionen Dollar
87
Menge
(Quant)
(QNT)
 94.40 90.38 -6.30 ↓ % 1.14 Milliarde Dollar 57.11 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 7.404 7.089 8.56 ↑ % 1.14 Milliarde Dollar 961.95 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.304 6.036 8.52 ↑ % 1.07 Milliarde Dollar 34.13 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.29 13.68 -3.04 ↓ % 1.01 Milliarde Dollar 140.92 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.30 34.75 -0.87 ↓ % 1.00 Milliarde Dollar 111.27 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.21 10.73 1.06 ↑ % 995.20 Millionen Dollar 8.60 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2935 1.2384 0.63 ↑ % 973.53 Millionen Dollar 356.01 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019149 -6.82 ↓ % 968.38 Millionen Dollar 47.82 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0474 1.0028 -6.20 ↓ % 966.29 Millionen Dollar 117.01 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4927 1.4292 -2.72 ↓ % 961.21 Millionen Dollar 128.60 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3402 1.2831 -4.82 ↓ % 933.38 Millionen Dollar 24.46 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.697 3.540 -6.12 ↓ % 917.93 Millionen Dollar 28.51 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000430851 -2.06 ↓ % 888.40 Millionen Dollar 87.02 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0086400000 0.0082723334 6.63 ↑ % 885.22 Millionen Dollar 785.03 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer