Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,192.74 94,217.11 -0.46 ↓ % 1,942.90 Milliarde Dollar 42.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,408.77 3,270.75 1.98 ↑ % 410.52 Milliarde Dollar 36.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9607 0.03 ↑ % 132.60 Milliarde Dollar 163.71 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.48 245.14 -1.41 ↓ % 121.29 Milliarde Dollar 5.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 667.50 640.47 3.21 ↑ % 96.13 Milliarde Dollar 3.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4487 1.3900 -6.36 ↓ % 82.57 Milliarde Dollar 11.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4346960000 0.4170960240 -5.24 ↓ % 63.87 Milliarde Dollar 16.53 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9594 0.00 ↓ % 38.99 Milliarde Dollar 8.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0569 1.0141 -3.06 ↓ % 37.05 Milliarde Dollar 4.66 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2151180000 0.2064083003 3.46 ↑ % 18.57 Milliarde Dollar 1.49 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.60 40.87 -2.83 ↓ % 17.43 Milliarde Dollar 1.55 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5586 0.5359 28.17 ↑ % 16.76 Milliarde Dollar 10.22 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.470 6.208 16.41 ↑ % 16.48 Milliarde Dollar 1.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259068 -0.82 ↓ % 15.72 Milliarde Dollar 2.95 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.113 8.744 22.91 ↑ % 13.87 Milliarde Dollar 4.32 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.69 16.97 5.37 ↑ % 11.09 Milliarde Dollar 1.44 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.05 490.35 -4.75 ↓ % 10.11 Milliarde Dollar 1.09 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.444 3.305 -3.38 ↓ % 9.80 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201498 -2.93 ↓ % 8.67 Milliarde Dollar 4.08 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.658 8.307 1.22 ↑ % 8.01 Milliarde Dollar 462.66 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.563 6.297 5.28 ↑ % 7.99 Milliarde Dollar 1.09 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 100.49 96.42 -2.56 ↓ % 7.56 Milliarde Dollar 1.71 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.92 12.40 1.70 ↑ % 6.89 Milliarde Dollar 765.79 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.99 10.54 7.91 ↑ % 6.60 Milliarde Dollar 755.63 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1485690000 0.1425537368 -0.94 ↓ % 5.68 Milliarde Dollar 1.55 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.64 11.17 6.56 ↑ % 5.53 Milliarde Dollar 420.55 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9594 0.00 ↑ % 5.36 Milliarde Dollar 142.60 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1989010000 0.1908478943 5.45 ↑ % 5.29 Milliarde Dollar 133.94 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5760 0.5527 9.03 ↑ % 4.59 Milliarde Dollar 1.10 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.93 28.72 2.62 ↑ % 4.48 Milliarde Dollar 743.53 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.947 7.626 2.89 ↑ % 4.11 Milliarde Dollar 1.05 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 537.35 515.60 4.30 ↑ % 3.97 Milliarde Dollar 323.47 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1529300000 0.1467381686 -1.66 ↓ % 3.86 Milliarde Dollar 224.65 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5253 1.4635 16.28 ↑ % 3.71 Milliarde Dollar 768.17 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8791 0.8435 8.53 ↑ % 3.60 Milliarde Dollar 1.25 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 9.127 8.757 18.20 ↑ % 3.57 Milliarde Dollar 1.24 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460566 -5.29 ↓ % 3.57 Milliarde Dollar 1.06 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.896 5.657 19.36 ↑ % 3.55 Milliarde Dollar 1.31 Milliarde Dollar
39
VeChain
(VeChain)
(VET)
 0.0430850000 0.0413405741 7.16 ↑ % 3.49 Milliarde Dollar 563.86 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.668 3.520 -2.31 ↓ % 3.31 Milliarde Dollar 129.45 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.301 3.167 -0.75 ↓ % 3.30 Milliarde Dollar 953.23 Millionen Dollar
42
OKB
(OKB)
(OKB)
 54.62 52.41 9.68 ↑ % 3.28 Milliarde Dollar 18.91 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.473 7.171 26.00 ↑ % 3.19 Milliarde Dollar 1.30 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.119 2.033 4.56 ↑ % 3.18 Milliarde Dollar 340.29 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.24 158.55 0.48 ↑ % 3.05 Milliarde Dollar 73.01 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8775 0.8420 4.34 ↑ % 2.95 Milliarde Dollar 115.98 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7277 1.6577 17.11 ↑ % 2.89 Milliarde Dollar 202.59 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.281 2.189 3.83 ↑ % 2.86 Milliarde Dollar 789.32 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.36 27.21 -0.34 ↓ % 2.80 Milliarde Dollar 357.71 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.47 173.16 3.34 ↑ % 2.70 Milliarde Dollar 440.11 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8942 0.8580 14.68 ↑ % 2.51 Milliarde Dollar 985.66 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2966560000 0.2846449889 -4.28 ↓ % 2.46 Milliarde Dollar 818.29 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2555460000 0.2451994510 5.01 ↑ % 2.44 Milliarde Dollar 220.66 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5690 0.5460 11.29 ↑ % 2.42 Milliarde Dollar 671.56 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002350804 -3.83 ↓ % 2.36 Milliarde Dollar 645.31 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9587 0.06 ↑ % 2.22 Milliarde Dollar 6.93 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5729 1.5092 4.79 ↑ % 2.20 Milliarde Dollar 57.45 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 2.012 1.9310 11.95 ↑ % 2.01 Milliarde Dollar 119.75 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.794 5.560 2.84 ↑ % 1.96 Milliarde Dollar 555.06 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6439 0.6178 3.90 ↑ % 1.83 Milliarde Dollar 525.56 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.064 5.818 1.08 ↑ % 1.76 Milliarde Dollar 111.59 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.544 2.441 10.06 ↑ % 1.74 Milliarde Dollar 843.16 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1679530000 0.1611529173 4.32 ↑ % 1.66 Milliarde Dollar 120.14 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4455120000 0.4274741057 7.14 ↑ % 1.61 Milliarde Dollar 305.09 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1510 1.1044 -0.52 ↓ % 1.55 Milliarde Dollar 238.63 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,738.73 1,668.33 4.18 ↑ % 1.54 Milliarde Dollar 205.78 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9945 0.9543 23.74 ↑ % 1.54 Milliarde Dollar 257.46 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
 0.6339 0.6082 65.11 ↑ % 1.52 Milliarde Dollar 1.20 Milliarde Dollar
69
Tezos
(Tezos)
(XTZ)
 1.4467 1.3881 25.59 ↑ % 1.47 Milliarde Dollar 272.63 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 1.0541 1.0114 1.20 ↑ % 1.46 Milliarde Dollar 250.85 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4928 1.4324 0.78 ↑ % 1.46 Milliarde Dollar 135.77 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 22.25 21.35 8.59 ↑ % 1.46 Milliarde Dollar 384.66 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.31 69.38 -0.59 ↓ % 1.43 Milliarde Dollar 118.54 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0398240000 0.0382116055 30.35 ↑ % 1.43 Milliarde Dollar 673.96 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 11.72 11.24 4.91 ↑ % 1.41 Milliarde Dollar 3.02 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009595 15.76 ↑ % 1.37 Milliarde Dollar 135.38 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5771 0.5537 8.82 ↑ % 1.34 Milliarde Dollar 45.81 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6914 0.6634 49.00 ↑ % 1.34 Milliarde Dollar 678.88 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 8.609 8.260 34.05 ↑ % 1.32 Milliarde Dollar 663.41 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0244270000 0.0234379994 5.96 ↑ % 1.29 Milliarde Dollar 29.76 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0258450000 0.0247985874 18.88 ↑ % 1.28 Milliarde Dollar 650.07 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.8339 0.8002 8.46 ↑ % 1.28 Milliarde Dollar 441.92 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.6007 0.5764 12.14 ↑ % 1.26 Milliarde Dollar 339.66 Millionen Dollar
84
Lido DAO
(Lido DAO)
(LDO)
 1.3848 1.3287 10.62 ↑ % 1.24 Milliarde Dollar 348.61 Millionen Dollar
85
Menge
(Quant)
(QNT)
 102.16 98.03 4.31 ↑ % 1.23 Milliarde Dollar 73.76 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0240350000 0.0230618707 9.31 ↑ % 1.19 Milliarde Dollar 56.98 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2022230000 0.1940353932 20.63 ↑ % 1.19 Milliarde Dollar 66.72 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1639 1.1168 -6.34 ↓ % 1.16 Milliarde Dollar 1.13 Milliarde Dollar
89
Helium
(Helium)
(HNT)
 6.343 6.086 12.67 ↑ % 1.08 Milliarde Dollar 35.89 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 39.05 37.47 13.17 ↑ % 1.08 Milliarde Dollar 122.53 Millionen Dollar
91
Neo
(Neo)
(NEO)
 15.22 14.60 5.32 ↑ % 1.07 Milliarde Dollar 115.29 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3873 1.3311 13.74 ↑ % 1.04 Milliarde Dollar 346.75 Millionen Dollar
93
Core
(Core)
(CORE)
 1.1114 1.0664 12.00 ↑ % 1.03 Milliarde Dollar 144.31 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.37 10.91 6.28 ↑ % 1.01 Milliarde Dollar 8.62 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028785 2.00 ↑ % 1.00 Milliarde Dollar 56.61 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5462 1.4836 14.87 ↑ % 995.66 Millionen Dollar 157.87 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.976 3.815 4.62 ↑ % 987.12 Millionen Dollar 30.17 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3951 1.3386 3.66 ↑ % 971.61 Millionen Dollar 46.69 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000450971 1.63 ↑ % 928.19 Millionen Dollar 97.09 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7742 0.7428 8.80 ↑ % 917.81 Millionen Dollar 120.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer